Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 45.4344 | -0.04 (-0.39%) | 0 |
1 Oct 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 45.6117 | +0.02 (+0.19%) | 0 |
28 Sep 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 45.523 | +0.08 (+0.79%) | 0 |
27 Sep 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 45.1684 | +0.09 (+0.89%) | 0 |
26 Sep 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 44.7695 | -0.11 (-1.08%) | 0 |
25 Sep 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 45.2571 | +0.04 (+0.39%) | 0 |
24 Sep 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 45.0798 | -0.09 (-0.88%) | 0 |
21 Sep 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 45.4787 | +0.07 (+0.69%) | 0 |
20 Sep 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 45.1684 | -0.02 (-0.20%) | 0 |
19 Sep 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 45.2571 | -0.07 (-0.68%) | 0 |
18 Sep 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 45.5674 | -0.08 (-0.77%) | 0 |
17 Sep 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 45.922 | -0.16 (-1.52%) | 0 |
14 Sep 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 46.6312 | +0.14 (+1.35%) | 0 |
13 Sep 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 46.0106 | +0.07 (+0.68%) | 0 |
12 Sep 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 45.7004 | +0.04 (+0.39%) | 0 |
11 Sep 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 45.523 | +0.02 (+0.20%) | 0 |
10 Sep 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 45.4344 | +0.03 (+0.29%) | 0 |
7 Sep 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 45.3014 | +0.1 (+0.99%) | 0 |
6 Sep 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 44.8582 | +0.04 (+0.40%) | 0 |
5 Sep 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 44.6809 | -0.03 (-0.30%) | 0 |
4 Sep 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 44.8138 | +0.03 (+0.30%) | 0 |
3 Sep 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 44.6809 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 44.6809 | +0.09 (+0.90%) | 0 |
30 Aug 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 44.2819 | -0.02 (-0.20%) | 0 |
29 Aug 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 44.3706 | +0.01 (+0.10%) | 0 |
28 Aug 2012 | USD | 10 | 10 | 10 | 10 | 44.3262 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 10 | 10 | 10 | 10 | 44.3262 | 0.0 (0.0%) | 0 |