Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 3.975 | 4 | 3.9 | 3.96 | 3.96 | -0.035 (-0.88%) | 15,915 |
9 May 2024 | USD | 3.88 | 4.0586 | 3.85 | 3.995 | 3.995 | +0.065 (+1.65%) | 35,391 |
8 May 2024 | USD | 3.99 | 4 | 3.84 | 3.93 | 3.93 | +0.09 (+2.34%) | 19,412 |
7 May 2024 | USD | 3.8 | 4.03 | 3.7 | 3.84 | 3.84 | +0.04 (+1.05%) | 37,725 |
6 May 2024 | USD | 3.77 | 3.93 | 3.695 | 3.8 | 3.8 | +0.02 (+0.53%) | 12,823 |
3 May 2024 | USD | 3.67 | 3.7997 | 3.6 | 3.78 | 3.78 | +0.05 (+1.34%) | 22,131 |
2 May 2024 | USD | 3.67 | 3.73 | 3.55 | 3.73 | 3.73 | +0.05 (+1.36%) | 14,956 |
1 May 2024 | USD | 3.43 | 3.68 | 3.35 | 3.68 | 3.68 | +0.43 (+13.23%) | 60,065 |
30 Apr 2024 | USD | 3.37 | 3.4499 | 3.245 | 3.25 | 3.25 | +0.02 (+0.62%) | 42,244 |
29 Apr 2024 | USD | 3.23 | 3.23 | 3.1 | 3.23 | 3.23 | +0.09 (+2.87%) | 12,277 |
26 Apr 2024 | USD | 3.06 | 3.14 | 3 | 3.14 | 3.14 | +0.08 (+2.61%) | 17,307 |
25 Apr 2024 | USD | 3.05 | 3.16 | 3.0325 | 3.06 | 3.06 | -0.04 (-1.29%) | 1,823 |
24 Apr 2024 | USD | 2.99 | 3.4999 | 2.99 | 3.1 | 3.1 | +0.08 (+2.65%) | 39,360 |
23 Apr 2024 | USD | 3.1 | 3.19 | 2.99 | 3.02 | 3.02 | -0.1 (-3.21%) | 42,194 |
22 Apr 2024 | USD | 3.26 | 3.3 | 3.08 | 3.12 | 3.12 | -0.25 (-7.42%) | 23,389 |
19 Apr 2024 | USD | 3.49 | 3.49 | 3.26 | 3.37 | 3.37 | -0.07 (-2.03%) | 20,562 |
18 Apr 2024 | USD | 3.59 | 3.59 | 3.3534 | 3.44 | 3.44 | -0.02 (-0.58%) | 22,788 |
17 Apr 2024 | USD | 3.69 | 3.69 | 3.46 | 3.46 | 3.46 | +0.06 (+1.76%) | 11,485 |
16 Apr 2024 | USD | 3.615 | 3.615 | 3.33 | 3.4 | 3.4 | -0.13 (-3.68%) | 12,946 |
15 Apr 2024 | USD | 3.61 | 3.73 | 3.49 | 3.53 | 3.53 | -0.08 (-2.22%) | 22,921 |
12 Apr 2024 | USD | 3.58 | 3.95 | 3.58 | 3.61 | 3.61 | +0.03 (+0.84%) | 75,652 |
11 Apr 2024 | USD | 3.69 | 3.69 | 3.56 | 3.58 | 3.58 | +0.02 (+0.56%) | 14,708 |
10 Apr 2024 | USD | 3.55 | 3.6648 | 3.5 | 3.56 | 3.56 | +0.03 (+0.85%) | 13,047 |
9 Apr 2024 | USD | 3.93 | 3.93 | 3.47 | 3.53 | 3.53 | -0.44 (-11.08%) | 47,568 |
8 Apr 2024 | USD | 3.8 | 3.97 | 3.7701 | 3.97 | 3.97 | +0.09 (+2.32%) | 13,359 |
5 Apr 2024 | USD | 3.94 | 3.94 | 3.75 | 3.88 | 3.88 | -0.01 (-0.26%) | 24,657 |
4 Apr 2024 | USD | 3.9 | 4.04 | 3.82 | 3.89 | 3.89 | 0.0 (0.0%) | 24,760 |
3 Apr 2024 | USD | 3.93 | 4.0699 | 3.8001 | 3.89 | 3.89 | -0.04 (-1.02%) | 14,445 |
2 Apr 2024 | USD | 4.05 | 4.12 | 3.85 | 3.93 | 3.93 | -0.13 (-3.20%) | 27,715 |
1 Apr 2024 | USD | 4.12 | 4.33 | 3.8 | 4.06 | 4.06 | -0.03 (-0.73%) | 53,730 |