| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 3.97 | 4.2899 | 3.9363 | 4.13 | 4.13 | +0.155 (+3.90%) | 50,231 |
| 23 May 2024 | USD | 4.2 | 4.68 | 3.86 | 3.975 | 3.975 | -0.365 (-8.41%) | 73,598 |
| 22 May 2024 | USD | 4.5 | 4.6999 | 4.2 | 4.34 | 4.34 | -0.24 (-5.24%) | 684,064 |
| 21 May 2024 | USD | 4.6 | 4.65 | 4.2701 | 4.58 | 4.58 | -0.02 (-0.43%) | 13,075 |
| 20 May 2024 | USD | 4.62 | 4.7 | 4.3238 | 4.6 | 4.6 | -0.06 (-1.29%) | 14,549 |
| 17 May 2024 | USD | 4.65 | 4.736 | 4.5863 | 4.66 | 4.66 | +0.06 (+1.30%) | 10,828 |
| 16 May 2024 | USD | 4.28 | 4.631 | 4.12 | 4.6 | 4.6 | +0.36 (+8.49%) | 56,005 |
| 15 May 2024 | USD | 4.095 | 4.24 | 4.0791 | 4.24 | 4.24 | +0.13 (+3.16%) | 13,572 |
| 14 May 2024 | USD | 4 | 4.11 | 3.96 | 4.11 | 4.11 | +0.08 (+1.99%) | 12,942 |
| 13 May 2024 | USD | 4.01 | 4.0999 | 3.95 | 4.03 | 4.03 | +0.07 (+1.77%) | 5,566 |
| 10 May 2024 | USD | 3.975 | 4 | 3.9 | 3.96 | 3.96 | -0.035 (-0.88%) | 15,915 |
| 9 May 2024 | USD | 3.88 | 4.0586 | 3.85 | 3.995 | 3.995 | +0.065 (+1.65%) | 35,391 |
| 8 May 2024 | USD | 3.99 | 4 | 3.84 | 3.93 | 3.93 | +0.09 (+2.34%) | 19,412 |
| 7 May 2024 | USD | 3.8 | 4.03 | 3.7 | 3.84 | 3.84 | +0.04 (+1.05%) | 37,725 |
| 6 May 2024 | USD | 3.77 | 3.93 | 3.695 | 3.8 | 3.8 | +0.02 (+0.53%) | 12,823 |
| 3 May 2024 | USD | 3.67 | 3.7997 | 3.6 | 3.78 | 3.78 | +0.05 (+1.34%) | 22,131 |
| 2 May 2024 | USD | 3.67 | 3.73 | 3.55 | 3.73 | 3.73 | +0.05 (+1.36%) | 14,956 |
| 1 May 2024 | USD | 3.43 | 3.68 | 3.35 | 3.68 | 3.68 | +0.43 (+13.23%) | 60,065 |
| 30 Apr 2024 | USD | 3.37 | 3.4499 | 3.245 | 3.25 | 3.25 | +0.02 (+0.62%) | 42,244 |
| 29 Apr 2024 | USD | 3.23 | 3.23 | 3.1 | 3.23 | 3.23 | +0.09 (+2.87%) | 12,277 |
| 26 Apr 2024 | USD | 3.06 | 3.14 | 3 | 3.14 | 3.14 | +0.08 (+2.61%) | 17,307 |
| 25 Apr 2024 | USD | 3.05 | 3.16 | 3.0325 | 3.06 | 3.06 | -0.04 (-1.29%) | 1,823 |
| 24 Apr 2024 | USD | 2.99 | 3.4999 | 2.99 | 3.1 | 3.1 | +0.08 (+2.65%) | 39,360 |
| 23 Apr 2024 | USD | 3.1 | 3.19 | 2.99 | 3.02 | 3.02 | -0.1 (-3.21%) | 42,194 |
| 22 Apr 2024 | USD | 3.26 | 3.3 | 3.08 | 3.12 | 3.12 | -0.25 (-7.42%) | 23,389 |
| 19 Apr 2024 | USD | 3.49 | 3.49 | 3.26 | 3.37 | 3.37 | -0.07 (-2.03%) | 20,562 |
| 18 Apr 2024 | USD | 3.59 | 3.59 | 3.3534 | 3.44 | 3.44 | -0.02 (-0.58%) | 22,788 |
| 17 Apr 2024 | USD | 3.69 | 3.69 | 3.46 | 3.46 | 3.46 | +0.06 (+1.76%) | 11,485 |
| 16 Apr 2024 | USD | 3.615 | 3.615 | 3.33 | 3.4 | 3.4 | -0.13 (-3.68%) | 12,946 |
| 15 Apr 2024 | USD | 3.61 | 3.73 | 3.49 | 3.53 | 3.53 | -0.08 (-2.22%) | 22,921 |
