| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 10 | 10.25 | 10 | 10.13 | 60,780 | +0.13 (+1.30%) | 996 |
| 22 Aug 2016 | USD | 10 | 10.1 | 10 | 10 | 60,000 | -0.03 (-0.30%) | 1,103 |
| 19 Aug 2016 | USD | 10.2 | 10.2 | 10.03 | 10.03 | 60,180 | -0.02 (-0.20%) | 376 |
| 18 Aug 2016 | USD | 10.01 | 10.1 | 9.01 | 10.05 | 60,300 | +0.05 (+0.50%) | 1,167 |
| 17 Aug 2016 | USD | 10.016 | 10.14 | 9.31 | 10 | 60,000 | +0.01 (+0.10%) | 2,391 |
| 16 Aug 2016 | USD | 9.67 | 10.1978 | 9.62 | 9.99 | 59,940 | -0.13 (-1.28%) | 2,391 |
| 15 Aug 2016 | USD | 9.738 | 10.5 | 9.579 | 10.12 | 60,720 | +0.598 (+6.28%) | 3,330 |
| 12 Aug 2016 | USD | 9.5 | 9.61 | 8.81 | 9.522 | 57,132 | +0.652 (+7.35%) | 1,551 |
| 11 Aug 2016 | USD | 10 | 10 | 8.8 | 8.87 | 53,220 | -0.47 (-5.03%) | 2,621 |
| 10 Aug 2016 | USD | 8.98 | 9.3811 | 8.83 | 9.34 | 56,040 | +0.38 (+4.24%) | 1,447 |
| 9 Aug 2016 | USD | 9 | 9 | 8.83 | 8.96 | 53,760 | +0.08 (+0.90%) | 516 |
| 8 Aug 2016 | USD | 9.45 | 9.45 | 8.88 | 8.88 | 53,280 | -0.32 (-3.48%) | 1,474 |
| 5 Aug 2016 | USD | 9.25 | 9.3 | 8.5 | 9.2 | 55,200 | 0.0 (0.0%) | 26,826 |
