| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 35.08 | 35.195 | 34.47 | 34.87 | 34.87 | -0.1 (-0.29%) | 55,554 |
| 2 May 2024 | USD | 34.82 | 35.13 | 34.107 | 34.97 | 34.97 | +0.33 (+0.95%) | 59,355 |
| 1 May 2024 | USD | 34.38 | 34.86 | 33.784 | 34.64 | 34.64 | +0.39 (+1.14%) | 47,808 |
| 30 Apr 2024 | USD | 34.15 | 34.5 | 33.62 | 34.25 | 34.25 | -0.05 (-0.15%) | 48,956 |
| 29 Apr 2024 | USD | 33.85 | 34.53 | 33.85 | 34.3 | 34.3 | +0.49 (+1.45%) | 55,160 |
| 26 Apr 2024 | USD | 33.48 | 33.87 | 33.3617 | 33.81 | 33.81 | +0.22 (+0.65%) | 39,881 |
| 25 Apr 2024 | USD | 34.2 | 34.315 | 33.48 | 33.59 | 33.59 | -0.68 (-1.98%) | 43,220 |
| 24 Apr 2024 | USD | 34.01 | 34.27 | 33.6423 | 34.27 | 34.27 | +0.03 (+0.09%) | 42,847 |
| 23 Apr 2024 | USD | 33.56 | 34.645 | 33.56 | 34.24 | 34.24 | +0.55 (+1.63%) | 74,201 |
| 22 Apr 2024 | USD | 33.87 | 34.55 | 33.615 | 33.69 | 33.69 | -0.34 (-1.00%) | 39,683 |
| 19 Apr 2024 | USD | 32.67 | 34.37 | 32.08 | 34.03 | 34.03 | +1.16 (+3.53%) | 68,390 |
| 18 Apr 2024 | USD | 33.16 | 33.52 | 32.69 | 32.87 | 32.87 | -0.45 (-1.35%) | 55,569 |
| 17 Apr 2024 | USD | 35.84 | 35.84 | 33.25 | 33.32 | 33.32 | -1.04 (-3.03%) | 41,923 |
| 16 Apr 2024 | USD | 33.99 | 34.91 | 33.94 | 34.36 | 34.36 | +0.14 (+0.41%) | 35,120 |
| 15 Apr 2024 | USD | 34.01 | 34.34 | 33.68 | 34.22 | 34.22 | +0.12 (+0.35%) | 40,341 |
| 12 Apr 2024 | USD | 34.79 | 35 | 33.8838 | 34.1 | 34.1 | -0.65 (-1.87%) | 47,918 |
| 11 Apr 2024 | USD | 35.3214 | 35.3276 | 34.685 | 34.75 | 34.75 | -0.66 (-1.86%) | 51,852 |
| 10 Apr 2024 | USD | 36.51 | 36.76 | 35.04 | 35.41 | 35.41 | -1.5 (-4.06%) | 53,192 |
| 9 Apr 2024 | USD | 37.27 | 37.61 | 36.78 | 36.91 | 36.91 | -0.36 (-0.97%) | 40,247 |
| 8 Apr 2024 | USD | 37.18 | 37.75 | 36.9656 | 37.27 | 37.27 | +0.27 (+0.73%) | 31,166 |
| 5 Apr 2024 | USD | 36.96 | 37.39 | 36.5273 | 37 | 37 | -0.09 (-0.24%) | 31,862 |
| 4 Apr 2024 | USD | 36.62 | 37.325 | 36.5 | 37.09 | 37.09 | +0.83 (+2.29%) | 55,905 |
| 3 Apr 2024 | USD | 36.32 | 36.64 | 36.085 | 36.26 | 36.26 | -0.32 (-0.87%) | 49,057 |
| 2 Apr 2024 | USD | 38.97 | 39.46 | 36.43 | 36.58 | 36.58 | -2.76 (-7.02%) | 58,993 |
| 1 Apr 2024 | USD | 39.97 | 39.98 | 38.98 | 39.34 | 39.34 | -0.27 (-0.68%) | 49,732 |
| 28 Mar 2024 | USD | 39.25 | 39.8399 | 39.25 | 39.61 | 39.61 | +0.21 (+0.53%) | 61,761 |
| 27 Mar 2024 | USD | 39.85 | 39.85 | 39.3 | 39.4 | 39.4 | -0.3 (-0.76%) | 55,627 |
| 26 Mar 2024 | USD | 39.66 | 40.135 | 39.55 | 39.7 | 39.7 | +0.22 (+0.56%) | 86,736 |
| 25 Mar 2024 | USD | 40 | 40.05 | 39.24 | 39.48 | 39.48 | -0.5 (-1.25%) | 41,779 |
| 22 Mar 2024 | USD | 40.4 | 40.65 | 39.77 | 39.98 | 39.98 | -0.42 (-1.04%) | 52,554 |
