| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 12.1825 | 12.1825 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 45,053 |
| 21 May 2024 | USD | 12.23 | 12.37 | 12.22 | 12.25 | 12.25 | -0.11 (-0.89%) | 39,000 |
| 20 May 2024 | USD | 12.39 | 12.44 | 12.32 | 12.36 | 12.36 | -0.07 (-0.56%) | 65,000 |
| 17 May 2024 | USD | 12.36 | 12.47 | 12.35 | 12.43 | 12.43 | +0.16 (+1.30%) | 42,500 |
| 16 May 2024 | USD | 12.27 | 12.32 | 12.23 | 12.27 | 12.27 | -0.03 (-0.24%) | 45,700 |
| 15 May 2024 | USD | 12.28 | 12.31 | 12.22 | 12.3 | 12.3 | -0.01 (-0.08%) | 416,600 |
| 14 May 2024 | USD | 12.33 | 12.38 | 12.26 | 12.31 | 12.31 | -0.08 (-0.65%) | 116,600 |
| 13 May 2024 | USD | 12.27 | 12.39 | 12.27 | 12.39 | 12.39 | +0.2 (+1.64%) | 581,700 |
| 10 May 2024 | USD | 12.18 | 12.25 | 12.16 | 12.19 | 12.19 | +0.06 (+0.49%) | 157,800 |
| 9 May 2024 | USD | 12.05 | 12.15 | 11.95 | 12.13 | 12.13 | +0.08 (+0.66%) | 56,500 |
| 8 May 2024 | USD | 11.98 | 12.05 | 11.77 | 12.05 | 12.05 | -0.05 (-0.41%) | 503,000 |
| 7 May 2024 | USD | 12.08 | 12.14 | 12.05 | 12.1 | 12.1 | +0.12 (+1.00%) | 264,100 |
| 6 May 2024 | USD | 11.92 | 12.04 | 11.92 | 11.98 | 11.98 | +0.15 (+1.27%) | 45,600 |
| 3 May 2024 | USD | 11.78 | 11.88 | 11.75 | 11.83 | 11.83 | +0.04 (+0.34%) | 44,800 |
| 2 May 2024 | USD | 11.72 | 11.79 | 11.67 | 11.79 | 11.79 | -0.07 (-0.59%) | 49,900 |
| 1 May 2024 | USD | 11.68 | 11.87 | 11.61 | 11.86 | 11.86 | +0.11 (+0.94%) | 35,500 |
| 30 Apr 2024 | USD | 11.49 | 11.83 | 11.49 | 11.75 | 11.75 | +0.01 (+0.09%) | 39,600 |
| 29 Apr 2024 | USD | 11.73 | 11.8 | 11.67 | 11.74 | 11.74 | +0.03 (+0.26%) | 62,000 |
| 26 Apr 2024 | USD | 11.68 | 11.73 | 11.59 | 11.71 | 11.71 | -0.02 (-0.17%) | 41,500 |
| 25 Apr 2024 | USD | 11.64 | 11.73 | 11.58 | 11.73 | 11.73 | -0.04 (-0.34%) | 37,900 |
| 24 Apr 2024 | USD | 11.76 | 11.8 | 11.7 | 11.77 | 11.77 | -0.28 (-2.32%) | 45,000 |
| 23 Apr 2024 | USD | 11.94 | 12.07 | 11.94 | 12.05 | 12.05 | +0.24 (+2.03%) | 64,900 |
| 22 Apr 2024 | USD | 11.74 | 11.88 | 11.73 | 11.81 | 11.81 | +0.25 (+2.16%) | 51,500 |
| 19 Apr 2024 | USD | 11.58 | 11.66 | 11.55 | 11.56 | 11.56 | +0.23 (+2.03%) | 55,400 |
| 18 Apr 2024 | USD | 11.3 | 11.45 | 11.23 | 11.33 | 11.33 | +0.06 (+0.53%) | 83,200 |
| 17 Apr 2024 | USD | 11.39 | 11.4 | 11.18 | 11.27 | 11.27 | +0.19 (+1.71%) | 68,900 |
| 16 Apr 2024 | USD | 11.12 | 11.22 | 11.07 | 11.08 | 11.08 | -0.21 (-1.86%) | 124,500 |
| 15 Apr 2024 | USD | 11.5 | 11.52 | 11.28 | 11.29 | 11.29 | -0.15 (-1.31%) | 80,100 |
| 12 Apr 2024 | USD | 11.5 | 11.53 | 11.41 | 11.44 | 11.44 | -0.14 (-1.21%) | 73,000 |
| 11 Apr 2024 | USD | 11.55 | 11.64 | 11.4 | 11.58 | 11.58 | -0.05 (-0.43%) | 56,000 |
