Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 11.17 | 11.17 | 10.97 | 10.99 | 10.99 | -0.17 (-1.52%) | 51,200 |
30 Aug 2023 | USD | 11.2 | 11.28 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 33,900 |
29 Aug 2023 | USD | 11.09 | 11.18 | 11.01 | 11.18 | 11.18 | +0.18 (+1.64%) | 67,300 |
28 Aug 2023 | USD | 10.94 | 11 | 10.91 | 11 | 11 | +0.21 (+1.95%) | 81,800 |
25 Aug 2023 | USD | 10.82 | 10.88 | 10.72 | 10.79 | 10.79 | +0.05 (+0.47%) | 48,900 |
24 Aug 2023 | USD | 10.76 | 10.88 | 10.7 | 10.74 | 10.74 | -0.2 (-1.83%) | 85,900 |
23 Aug 2023 | USD | 10.87 | 10.94 | 10.85 | 10.94 | 10.94 | -0.06 (-0.55%) | 194,600 |
22 Aug 2023 | USD | 11.09 | 11.09 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 248,500 |
21 Aug 2023 | USD | 11.09 | 11.09 | 10.92 | 11.05 | 11.05 | +0.07 (+0.64%) | 90,400 |
18 Aug 2023 | USD | 10.94 | 11.02 | 10.79 | 10.98 | 10.98 | -0.06 (-0.54%) | 75,700 |
17 Aug 2023 | USD | 11.02 | 11.13 | 11.01 | 11.04 | 11.04 | +0.03 (+0.27%) | 207,700 |
16 Aug 2023 | USD | 11.09 | 11.13 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 76,200 |
15 Aug 2023 | USD | 11.2 | 11.2 | 11.02 | 11.07 | 11.07 | -0.08 (-0.72%) | 90,000 |
14 Aug 2023 | USD | 11.1 | 11.3 | 11.09 | 11.15 | 11.15 | -0.17 (-1.50%) | 55,500 |
11 Aug 2023 | USD | 11.27 | 11.33 | 11.24 | 11.32 | 11.32 | -0.07 (-0.61%) | 48,400 |
10 Aug 2023 | USD | 11.4 | 11.56 | 11.37 | 11.39 | 11.39 | +0.1 (+0.89%) | 161,500 |
9 Aug 2023 | USD | 11.23 | 11.3 | 11.2 | 11.29 | 11.29 | +0.13 (+1.16%) | 66,700 |
8 Aug 2023 | USD | 10.99 | 11.16 | 10.98 | 11.16 | 11.16 | -0.17 (-1.50%) | 106,500 |
7 Aug 2023 | USD | 11.27 | 11.37 | 11.26 | 11.33 | 11.33 | +0.15 (+1.34%) | 38,100 |
4 Aug 2023 | USD | 11.24 | 11.28 | 11.16 | 11.18 | 11.18 | +0.04 (+0.36%) | 43,700 |
3 Aug 2023 | USD | 11.06 | 11.16 | 11.02 | 11.14 | 11.14 | +0.05 (+0.45%) | 82,500 |
2 Aug 2023 | USD | 11.2 | 11.2 | 11.01 | 11.09 | 11.09 | -0.21 (-1.86%) | 82,100 |
1 Aug 2023 | USD | 11.25 | 11.34 | 11.22 | 11.3 | 11.3 | -0.09 (-0.79%) | 62,100 |
31 Jul 2023 | USD | 11.39 | 11.53 | 11.33 | 11.39 | 11.39 | +0.1 (+0.89%) | 71,000 |
28 Jul 2023 | USD | 11.35 | 11.38 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 56,300 |
27 Jul 2023 | USD | 11.35 | 11.4 | 11.26 | 11.27 | 11.27 | -0.18 (-1.57%) | 48,200 |
26 Jul 2023 | USD | 11.34 | 11.45 | 11.32 | 11.45 | 11.45 | -0.13 (-1.12%) | 67,100 |
25 Jul 2023 | USD | 11.52 | 11.69 | 11.51 | 11.58 | 11.58 | +0.03 (+0.26%) | 58,200 |
24 Jul 2023 | USD | 11.54 | 11.61 | 11.5 | 11.55 | 11.55 | -0.04 (-0.35%) | 53,200 |
21 Jul 2023 | USD | 11.53 | 11.59 | 11.49 | 11.59 | 11.59 | +0.08 (+0.70%) | 39,000 |