Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 11.45 | 11.53 | 11.45 | 11.51 | 11.51 | 0.0 (0.0%) | 40,400 |
19 Jul 2023 | USD | 11.61 | 11.63 | 11.47 | 11.51 | 11.51 | -0.06 (-0.52%) | 41,900 |
18 Jul 2023 | USD | 11.54 | 11.66 | 11.49 | 11.57 | 11.57 | -0.1 (-0.86%) | 60,300 |
17 Jul 2023 | USD | 11.61 | 11.7 | 11.55 | 11.67 | 11.67 | +0.27 (+2.37%) | 48,900 |
14 Jul 2023 | USD | 11.38 | 11.56 | 11.37 | 11.4 | 11.4 | -0.07 (-0.61%) | 62,900 |
13 Jul 2023 | USD | 11.27 | 11.48 | 11.27 | 11.47 | 11.47 | +0.38 (+3.43%) | 43,100 |
12 Jul 2023 | USD | 11.05 | 11.14 | 11.03 | 11.09 | 11.09 | +0.18 (+1.65%) | 62,400 |
11 Jul 2023 | USD | 10.83 | 10.91 | 10.81 | 10.91 | 10.91 | +0.15 (+1.39%) | 92,700 |
10 Jul 2023 | USD | 10.62 | 10.77 | 10.62 | 10.76 | 10.76 | -0.03 (-0.28%) | 151,300 |
7 Jul 2023 | USD | 10.68 | 10.83 | 10.53 | 10.79 | 10.79 | +0.12 (+1.12%) | 147,000 |
6 Jul 2023 | USD | 10.58 | 10.74 | 10.51 | 10.67 | 10.67 | -0.17 (-1.57%) | 64,700 |
5 Jul 2023 | USD | 10.86 | 10.88 | 10.8 | 10.84 | 10.84 | -0.21 (-1.90%) | 288,000 |
3 Jul 2023 | USD | 10.91 | 11.07 | 10.91 | 11.05 | 11.05 | +0.16 (+1.47%) | 61,200 |
30 Jun 2023 | USD | 10.97 | 10.99 | 10.84 | 10.89 | 10.89 | +0.19 (+1.78%) | 144,300 |
29 Jun 2023 | USD | 10.58 | 10.75 | 10.58 | 10.7 | 10.7 | +0.12 (+1.13%) | 47,400 |
28 Jun 2023 | USD | 10.6 | 10.64 | 10.56 | 10.58 | 10.58 | -0.05 (-0.47%) | 61,100 |
27 Jun 2023 | USD | 10.43 | 10.67 | 10.41 | 10.63 | 10.63 | +0.11 (+1.05%) | 181,000 |
26 Jun 2023 | USD | 10.46 | 10.53 | 10.41 | 10.52 | 10.52 | +0.13 (+1.25%) | 124,500 |
23 Jun 2023 | USD | 10.25 | 10.5 | 10.25 | 10.39 | 10.39 | -0.11 (-1.05%) | 95,500 |
22 Jun 2023 | USD | 10.57 | 10.58 | 10.48 | 10.5 | 10.5 | -0.35 (-3.23%) | 97,900 |
21 Jun 2023 | USD | 10.7 | 10.87 | 10.68 | 10.85 | 10.85 | +0.15 (+1.40%) | 78,200 |
20 Jun 2023 | USD | 10.67 | 10.72 | 10.67 | 10.7 | 10.7 | -0.13 (-1.20%) | 94,500 |
16 Jun 2023 | USD | 10.87 | 10.87 | 10.8 | 10.83 | 10.83 | +0.16 (+1.50%) | 68,800 |
15 Jun 2023 | USD | 10.58 | 10.67 | 10.56 | 10.67 | 10.67 | +0.19 (+1.81%) | 73,900 |
14 Jun 2023 | USD | 10.52 | 10.56 | 10.44 | 10.48 | 10.48 | -0.17 (-1.60%) | 54,500 |
13 Jun 2023 | USD | 10.58 | 10.65 | 10.58 | 10.65 | 10.65 | +0.12 (+1.14%) | 143,400 |
12 Jun 2023 | USD | 10.57 | 10.57 | 10.46 | 10.53 | 10.53 | +0.06 (+0.57%) | 108,500 |
9 Jun 2023 | USD | 10.42 | 10.47 | 10.3 | 10.47 | 10.47 | -0.07 (-0.66%) | 594,600 |
8 Jun 2023 | USD | 10.51 | 10.54 | 10.45 | 10.54 | 10.54 | +0.25 (+2.43%) | 844,700 |
7 Jun 2023 | USD | 10.38 | 10.47 | 10.25 | 10.29 | 10.29 | -0.04 (-0.39%) | 1,289,100 |