Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.18 | 10.34 | 10.16 | 10.33 | 10.33 | +0.09 (+0.88%) | 157,600 |
5 Jun 2023 | USD | 10.29 | 10.3 | 10.15 | 10.24 | 10.24 | -0.07 (-0.68%) | 147,600 |
2 Jun 2023 | USD | 10.23 | 10.34 | 10.23 | 10.31 | 10.31 | +0.19 (+1.88%) | 89,500 |
1 Jun 2023 | USD | 9.99 | 10.14 | 9.91 | 10.12 | 10.12 | +0.25 (+2.53%) | 441,200 |
31 May 2023 | USD | 9.95 | 9.98 | 9.81 | 9.87 | 9.87 | -0.07 (-0.70%) | 179,100 |
30 May 2023 | USD | 10.03 | 10.03 | 9.91 | 9.94 | 9.94 | -0.29 (-2.83%) | 117,600 |
26 May 2023 | USD | 10.16 | 10.25 | 10.14 | 10.23 | 10.23 | +0.1 (+0.99%) | 108,100 |
25 May 2023 | USD | 10.14 | 10.19 | 10.11 | 10.13 | 10.13 | -0.08 (-0.78%) | 135,600 |
24 May 2023 | USD | 10.3 | 10.3 | 10.18 | 10.21 | 10.21 | -0.13 (-1.26%) | 76,700 |
23 May 2023 | USD | 10.41 | 10.46 | 10.34 | 10.34 | 10.34 | -0.08 (-0.77%) | 112,500 |
22 May 2023 | USD | 10.43 | 10.46 | 10.39 | 10.42 | 10.42 | -0.02 (-0.19%) | 147,000 |
19 May 2023 | USD | 10.49 | 10.49 | 10.42 | 10.44 | 10.44 | 0.0 (0.0%) | 63,700 |
18 May 2023 | USD | 10.63 | 10.63 | 10.3 | 10.44 | 10.44 | -0.11 (-1.04%) | 78,300 |
17 May 2023 | USD | 10.4 | 10.56 | 10.34 | 10.55 | 10.55 | +0.13 (+1.25%) | 58,900 |
16 May 2023 | USD | 10.54 | 10.54 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 108,900 |
15 May 2023 | USD | 10.42 | 10.55 | 10.42 | 10.52 | 10.52 | +0.2 (+1.94%) | 117,500 |
12 May 2023 | USD | 10.41 | 10.42 | 10.3 | 10.32 | 10.32 | -0.1 (-0.96%) | 61,900 |
11 May 2023 | USD | 10.37 | 10.43 | 10.31 | 10.42 | 10.42 | +0.02 (+0.19%) | 72,000 |
10 May 2023 | USD | 10.47 | 10.47 | 10.3 | 10.4 | 10.4 | -0.15 (-1.42%) | 85,700 |
9 May 2023 | USD | 10.54 | 10.55 | 10.47 | 10.55 | 10.55 | -0.26 (-2.41%) | 69,800 |
8 May 2023 | USD | 10.83 | 10.91 | 10.79 | 10.81 | 10.81 | -0.01 (-0.09%) | 69,400 |
5 May 2023 | USD | 10.76 | 10.86 | 10.69 | 10.82 | 10.82 | +0.15 (+1.41%) | 94,400 |
4 May 2023 | USD | 10.73 | 10.73 | 10.57 | 10.67 | 10.67 | -0.06 (-0.56%) | 62,200 |
3 May 2023 | USD | 10.79 | 10.87 | 10.73 | 10.73 | 10.73 | -0.16 (-1.47%) | 59,800 |
2 May 2023 | USD | 11.13 | 11.13 | 10.78 | 10.89 | 10.89 | -0.16 (-1.45%) | 111,500 |
1 May 2023 | USD | 11 | 11.17 | 11 | 11.05 | 11.05 | -0.11 (-0.99%) | 100,800 |
28 Apr 2023 | USD | 11.04 | 11.22 | 11.02 | 11.16 | 11.16 | -0.12 (-1.06%) | 41,000 |
27 Apr 2023 | USD | 11.22 | 11.3 | 11.16 | 11.28 | 11.28 | -0.03 (-0.27%) | 77,700 |
26 Apr 2023 | USD | 11.33 | 11.48 | 11.29 | 11.31 | 11.31 | +0.06 (+0.53%) | 39,200 |
25 Apr 2023 | USD | 11.4 | 11.41 | 11.24 | 11.25 | 11.25 | -0.32 (-2.77%) | 71,500 |