Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 11.5 | 11.58 | 11.5 | 11.57 | 11.57 | +0.13 (+1.14%) | 96,900 |
21 Apr 2023 | USD | 11.38 | 11.46 | 11.34 | 11.44 | 11.44 | -0.02 (-0.17%) | 37,300 |
20 Apr 2023 | USD | 11.46 | 11.48 | 11.43 | 11.46 | 11.46 | +0.02 (+0.17%) | 43,700 |
19 Apr 2023 | USD | 11.32 | 11.44 | 11.32 | 11.44 | 11.44 | +0.05 (+0.44%) | 38,600 |
18 Apr 2023 | USD | 11.36 | 11.39 | 11.34 | 11.39 | 11.39 | +0.21 (+1.88%) | 51,600 |
17 Apr 2023 | USD | 11.15 | 11.19 | 11.05 | 11.18 | 11.18 | -0.24 (-2.10%) | 55,600 |
14 Apr 2023 | USD | 11.41 | 11.42 | 11.34 | 11.42 | 11.42 | +0.26 (+2.33%) | 103,700 |
13 Apr 2023 | USD | 11.16 | 11.16 | 11.02 | 11.16 | 11.16 | +0.18 (+1.64%) | 82,500 |
12 Apr 2023 | USD | 10.96 | 11.02 | 10.91 | 10.98 | 10.98 | +0.04 (+0.37%) | 80,100 |
11 Apr 2023 | USD | 10.88 | 11.05 | 10.86 | 10.94 | 10.94 | +0.16 (+1.48%) | 116,000 |
10 Apr 2023 | USD | 10.86 | 10.86 | 10.59 | 10.78 | 10.78 | -0.04 (-0.37%) | 86,900 |
6 Apr 2023 | USD | 10.7 | 10.82 | 10.7 | 10.82 | 10.82 | +0.26 (+2.46%) | 106,700 |
5 Apr 2023 | USD | 10.54 | 10.63 | 10.48 | 10.56 | 10.56 | -0.07 (-0.66%) | 66,000 |
4 Apr 2023 | USD | 10.71 | 10.72 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 90,900 |
3 Apr 2023 | USD | 10.66 | 10.75 | 10.63 | 10.67 | 10.67 | 0.0 (0.0%) | 92,900 |
31 Mar 2023 | USD | 10.74 | 10.75 | 10.63 | 10.67 | 10.67 | -0.07 (-0.65%) | 52,400 |
30 Mar 2023 | USD | 10.77 | 10.8 | 10.71 | 10.74 | 10.74 | +0.31 (+2.97%) | 82,100 |
29 Mar 2023 | USD | 10.36 | 10.45 | 10.33 | 10.43 | 10.43 | +0.31 (+3.06%) | 115,700 |
28 Mar 2023 | USD | 10.1 | 10.2 | 10.09 | 10.12 | 10.12 | -0.07 (-0.69%) | 126,500 |
27 Mar 2023 | USD | 10.17 | 10.27 | 10.14 | 10.19 | 10.19 | +0.08 (+0.79%) | 178,500 |
24 Mar 2023 | USD | 10.18 | 10.18 | 10.01 | 10.11 | 10.11 | -0.93 (-8.42%) | 746,500 |
23 Mar 2023 | USD | 11.37 | 11.37 | 10.77 | 11.04 | 11.04 | -0.481 (-4.17%) | 44,200 |
22 Mar 2023 | USD | 11.521 | 11.521 | 11.521 | 11.521 | 11.521 | -0.049 (-0.42%) | 145,180 |
21 Mar 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.52 (+4.71%) | 498,237 |
20 Mar 2023 | USD | 10.96 | 11.24 | 10.96 | 11.05 | 11.05 | +0.25 (+2.31%) | 256,000 |
17 Mar 2023 | USD | 10.91 | 10.91 | 10.61 | 10.8 | 10.8 | -0.38 (-3.40%) | 116,600 |
16 Mar 2023 | USD | 10.78 | 11.21 | 10.75 | 11.18 | 11.18 | +0.01 (+0.09%) | 154,900 |
15 Mar 2023 | USD | 10.87 | 11.18 | 10.81 | 11.17 | 11.17 | -0.71 (-5.98%) | 159,100 |
14 Mar 2023 | USD | 11.91 | 11.96 | 11.82 | 11.88 | 11.88 | +0.28 (+2.41%) | 89,300 |
13 Mar 2023 | USD | 11.59 | 11.7 | 11.5 | 11.6 | 11.6 | -0.3 (-2.52%) | 116,800 |