| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 12.07 | 12.12 | 11.86 | 11.9 | 11.9 | -0.48 (-3.88%) | 124,100 |
| 9 Mar 2023 | USD | 12.52 | 12.59 | 12.38 | 12.38 | 12.38 | -0.16 (-1.28%) | 62,500 |
| 8 Mar 2023 | USD | 12.65 | 12.67 | 12.52 | 12.54 | 12.54 | +0.05 (+0.40%) | 60,800 |
| 7 Mar 2023 | USD | 12.72 | 12.72 | 12.43 | 12.49 | 12.49 | -0.36 (-2.80%) | 57,100 |
| 6 Mar 2023 | USD | 12.83 | 12.86 | 12.79 | 12.85 | 12.85 | +0.09 (+0.71%) | 64,100 |
| 3 Mar 2023 | USD | 12.67 | 12.8 | 12.67 | 12.76 | 12.76 | +0.2 (+1.59%) | 41,200 |
| 2 Mar 2023 | USD | 12.52 | 12.58 | 12.49 | 12.56 | 12.56 | -0.15 (-1.18%) | 69,200 |
| 1 Mar 2023 | USD | 12.78 | 12.82 | 12.62 | 12.71 | 12.71 | +0.02 (+0.16%) | 80,000 |
| 28 Feb 2023 | USD | 12.87 | 12.87 | 12.69 | 12.69 | 12.69 | -0.21 (-1.63%) | 114,700 |
| 27 Feb 2023 | USD | 12.87 | 12.92 | 12.83 | 12.9 | 12.9 | +0.36 (+2.87%) | 52,300 |
| 24 Feb 2023 | USD | 12.6 | 12.65 | 12.53 | 12.54 | 12.54 | -0.16 (-1.26%) | 116,500 |
| 23 Feb 2023 | USD | 12.7 | 12.74 | 12.6 | 12.7 | 12.7 | +0.282 (+2.27%) | 71,600 |
| 22 Feb 2023 | USD | 12.418 | 12.418 | 12.418 | 12.418 | 12.418 | -0.127 (-1.01%) | 35,823 |
| 21 Feb 2023 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | +0.185 (+1.50%) | 76,934 |
| 17 Feb 2023 | USD | 12.26 | 12.36 | 12.24 | 12.36 | 12.36 | -0.02 (-0.16%) | 34,300 |
| 16 Feb 2023 | USD | 12.28 | 12.43 | 12.28 | 12.38 | 12.38 | +0.18 (+1.48%) | 110,400 |
| 15 Feb 2023 | USD | 12.12 | 12.23 | 12.12 | 12.2 | 12.2 | 0.0 (0.0%) | 31,100 |
| 14 Feb 2023 | USD | 12.17 | 12.28 | 12.12 | 12.2 | 12.2 | +0.06 (+0.49%) | 44,400 |
| 13 Feb 2023 | USD | 12.07 | 12.15 | 12.05 | 12.14 | 12.14 | +0.32 (+2.71%) | 78,300 |
| 10 Feb 2023 | USD | 11.86 | 11.86 | 11.75 | 11.82 | 11.82 | -0.17 (-1.42%) | 34,600 |
| 9 Feb 2023 | USD | 12.08 | 12.08 | 11.97 | 11.99 | 11.99 | +0.1 (+0.84%) | 65,800 |
| 8 Feb 2023 | USD | 11.94 | 11.96 | 11.8 | 11.89 | 11.89 | -0.03 (-0.25%) | 53,700 |
| 7 Feb 2023 | USD | 11.83 | 11.95 | 11.8 | 11.92 | 11.92 | +0.13 (+1.10%) | 103,100 |
| 6 Feb 2023 | USD | 11.93 | 11.93 | 11.76 | 11.79 | 11.79 | -0.14 (-1.17%) | 64,700 |
| 3 Feb 2023 | USD | 11.99 | 12.04 | 11.9 | 11.93 | 11.93 | -0.14 (-1.16%) | 59,300 |
| 2 Feb 2023 | USD | 12.16 | 12.16 | 11.92 | 12.07 | 12.07 | +0.09 (+0.75%) | 52,500 |
| 1 Feb 2023 | USD | 11.84 | 12.08 | 11.84 | 11.98 | 11.98 | +0.25 (+2.13%) | 64,800 |
| 31 Jan 2023 | USD | 11.64 | 11.74 | 11.61 | 11.73 | 11.73 | -0.04 (-0.34%) | 47,400 |
| 30 Jan 2023 | USD | 11.82 | 11.86 | 11.74 | 11.77 | 11.77 | 0.0 (0.0%) | 61,800 |
| 27 Jan 2023 | USD | 11.76 | 11.82 | 11.72 | 11.77 | 11.77 | +0.04 (+0.34%) | 37,900 |
