Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 11.73 | 11.75 | 11.65 | 11.73 | 11.73 | -0.05 (-0.42%) | 54,200 |
25 Jan 2023 | USD | 11.65 | 11.79 | 11.65 | 11.78 | 11.78 | +0.06 (+0.51%) | 56,900 |
24 Jan 2023 | USD | 11.66 | 11.75 | 11.65 | 11.72 | 11.72 | +0.06 (+0.51%) | 58,300 |
23 Jan 2023 | USD | 11.63 | 11.68 | 11.59 | 11.66 | 11.66 | +0.01 (+0.09%) | 47,600 |
20 Jan 2023 | USD | 11.5 | 11.65 | 11.5 | 11.65 | 11.65 | +0.16 (+1.39%) | 47,100 |
19 Jan 2023 | USD | 11.5 | 11.54 | 11.39 | 11.49 | 11.49 | +0.01 (+0.09%) | 46,600 |
18 Jan 2023 | USD | 11.66 | 11.66 | 11.47 | 11.48 | 11.48 | -0.01 (-0.09%) | 59,600 |
17 Jan 2023 | USD | 11.58 | 11.58 | 11.45 | 11.49 | 11.49 | -0.08 (-0.69%) | 80,800 |
13 Jan 2023 | USD | 11.49 | 11.58 | 11.45 | 11.57 | 11.57 | -0.12 (-1.03%) | 53,400 |
12 Jan 2023 | USD | 11.7 | 11.75 | 11.5 | 11.69 | 11.69 | +0.05 (+0.43%) | 132,800 |
11 Jan 2023 | USD | 11.54 | 11.64 | 11.54 | 11.64 | 11.64 | +0.06 (+0.52%) | 31,800 |
10 Jan 2023 | USD | 11.57 | 11.64 | 11.55 | 11.58 | 11.58 | +0.04 (+0.35%) | 56,000 |
9 Jan 2023 | USD | 11.57 | 11.75 | 11.54 | 11.54 | 11.54 | +0.03 (+0.26%) | 62,400 |
6 Jan 2023 | USD | 11.35 | 11.54 | 11.19 | 11.51 | 11.51 | +0.25 (+2.22%) | 60,500 |
5 Jan 2023 | USD | 11.22 | 11.29 | 11.16 | 11.26 | 11.26 | +0.14 (+1.26%) | 35,500 |
4 Jan 2023 | USD | 11.16 | 11.18 | 11.06 | 11.12 | 11.12 | +0.3 (+2.77%) | 195,700 |
3 Jan 2023 | USD | 10.93 | 10.95 | 10.8 | 10.82 | 10.82 | +0.01 (+0.09%) | 109,000 |
30 Dec 2022 | USD | 10.88 | 10.89 | 10.73 | 10.81 | 10.81 | +0.01 (+0.09%) | 45,300 |
29 Dec 2022 | USD | 10.9 | 10.9 | 10.78 | 10.8 | 10.8 | +0.12 (+1.12%) | 84,600 |
28 Dec 2022 | USD | 10.79 | 10.81 | 10.66 | 10.68 | 10.68 | -0.11 (-1.02%) | 111,100 |
27 Dec 2022 | USD | 10.82 | 10.86 | 10.75 | 10.79 | 10.79 | +0.12 (+1.12%) | 62,800 |
23 Dec 2022 | USD | 10.64 | 10.75 | 10.64 | 10.67 | 10.67 | -0.07 (-0.65%) | 101,000 |
22 Dec 2022 | USD | 10.79 | 10.79 | 10.6 | 10.74 | 10.74 | +0.12 (+1.13%) | 196,100 |
21 Dec 2022 | USD | 10.62 | 10.7 | 10.57 | 10.62 | 10.62 | +0.09 (+0.85%) | 101,400 |
20 Dec 2022 | USD | 10.5 | 10.58 | 10.48 | 10.53 | 10.53 | +0.18 (+1.74%) | 84,200 |
19 Dec 2022 | USD | 10.38 | 10.42 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 73,700 |
16 Dec 2022 | USD | 10.36 | 10.4 | 10.26 | 10.35 | 10.35 | -0.04 (-0.38%) | 70,900 |
15 Dec 2022 | USD | 10.47 | 10.5 | 10.32 | 10.39 | 10.39 | -0.31 (-2.90%) | 109,800 |
14 Dec 2022 | USD | 10.61 | 10.8 | 10.57 | 10.7 | 10.7 | +0.13 (+1.23%) | 49,400 |
13 Dec 2022 | USD | 10.69 | 10.71 | 10.5 | 10.57 | 10.57 | +0.22 (+2.13%) | 81,400 |