Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.42 | 10.46 | 10.35 | 10.35 | 10.35 | -0.14 (-1.33%) | 59,900 |
9 Dec 2022 | USD | 10.46 | 10.59 | 10.46 | 10.49 | 10.49 | +0.09 (+0.87%) | 48,600 |
8 Dec 2022 | USD | 10.35 | 10.43 | 10.34 | 10.4 | 10.4 | +0.06 (+0.58%) | 83,200 |
7 Dec 2022 | USD | 10.38 | 10.42 | 10.3 | 10.34 | 10.34 | -0.14 (-1.34%) | 41,800 |
6 Dec 2022 | USD | 10.45 | 10.63 | 10.4 | 10.48 | 10.48 | -0.04 (-0.38%) | 46,600 |
5 Dec 2022 | USD | 10.62 | 10.68 | 10.5 | 10.52 | 10.52 | -0.06 (-0.57%) | 57,700 |
2 Dec 2022 | USD | 10.65 | 10.65 | 10.54 | 10.58 | 10.58 | -0.08 (-0.75%) | 192,000 |
1 Dec 2022 | USD | 10.68 | 10.73 | 10.59 | 10.66 | 10.66 | +0.1 (+0.95%) | 60,700 |
30 Nov 2022 | USD | 10.5 | 10.56 | 10.27 | 10.56 | 10.56 | +0.16 (+1.54%) | 58,000 |
29 Nov 2022 | USD | 10.39 | 10.5 | 10.39 | 10.4 | 10.4 | +0.12 (+1.17%) | 63,200 |
28 Nov 2022 | USD | 10.48 | 10.49 | 10.19 | 10.28 | 10.28 | -0.23 (-2.19%) | 78,000 |
25 Nov 2022 | USD | 10.48 | 10.55 | 10.44 | 10.51 | 10.51 | -0.03 (-0.28%) | 39,400 |
23 Nov 2022 | USD | 10.43 | 10.56 | 10.43 | 10.54 | 10.54 | +0.4 (+3.94%) | 62,300 |
22 Nov 2022 | USD | 10.07 | 10.17 | 10.05 | 10.14 | 10.14 | +0.04 (+0.40%) | 99,100 |
21 Nov 2022 | USD | 10.09 | 10.12 | 10.01 | 10.1 | 10.1 | -0.08 (-0.79%) | 208,900 |
18 Nov 2022 | USD | 10.16 | 10.19 | 10.13 | 10.18 | 10.18 | +0.04 (+0.39%) | 64,700 |
17 Nov 2022 | USD | 10.07 | 10.16 | 10.06 | 10.14 | 10.14 | -0.15 (-1.46%) | 137,800 |
16 Nov 2022 | USD | 10.33 | 10.38 | 10.23 | 10.29 | 10.29 | +0.2 (+1.98%) | 99,900 |
15 Nov 2022 | USD | 10.22 | 10.24 | 9.99 | 10.09 | 10.09 | +0.07 (+0.70%) | 171,400 |
14 Nov 2022 | USD | 10.15 | 10.16 | 10 | 10.02 | 10.02 | -0.18 (-1.76%) | 82,700 |
11 Nov 2022 | USD | 10.12 | 10.25 | 10.11 | 10.2 | 10.2 | +0.22 (+2.20%) | 163,300 |
10 Nov 2022 | USD | 9.96 | 10.02 | 9.89 | 9.98 | 9.98 | +0.27 (+2.78%) | 113,600 |
9 Nov 2022 | USD | 9.78 | 9.82 | 9.68 | 9.71 | 9.71 | -0.21 (-2.12%) | 111,200 |
8 Nov 2022 | USD | 9.88 | 9.97 | 9.83 | 9.92 | 9.92 | +0.16 (+1.64%) | 103,800 |
7 Nov 2022 | USD | 9.71 | 9.79 | 9.69 | 9.76 | 9.76 | +0.14 (+1.46%) | 157,500 |
4 Nov 2022 | USD | 9.65 | 9.74 | 9.57 | 9.62 | 9.62 | +0.21 (+2.23%) | 74,000 |
3 Nov 2022 | USD | 9.44 | 9.47 | 9.38 | 9.41 | 9.41 | -0.05 (-0.53%) | 104,600 |
2 Nov 2022 | USD | 9.52 | 9.68 | 9.44 | 9.46 | 9.46 | 0.0 (0.0%) | 92,200 |
1 Nov 2022 | USD | 9.68 | 9.69 | 9.46 | 9.46 | 9.46 | -0.06 (-0.63%) | 155,000 |
31 Oct 2022 | USD | 9.63 | 9.64 | 9.4 | 9.52 | 9.52 | -0.26 (-2.66%) | 79,700 |