Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.69 | 9.78 | 9.67 | 9.78 | 9.78 | +0.17 (+1.77%) | 63,900 |
27 Oct 2022 | USD | 9.7 | 9.75 | 9.61 | 9.61 | 9.61 | -0.11 (-1.13%) | 133,300 |
26 Oct 2022 | USD | 9.69 | 9.79 | 9.69 | 9.72 | 9.72 | -0.07 (-0.72%) | 36,300 |
25 Oct 2022 | USD | 9.58 | 9.82 | 9.58 | 9.79 | 9.79 | +0.29 (+3.05%) | 86,200 |
24 Oct 2022 | USD | 9.49 | 9.59 | 9.48 | 9.5 | 9.5 | +0.04 (+0.42%) | 106,100 |
21 Oct 2022 | USD | 9.29 | 9.46 | 9.27 | 9.46 | 9.46 | +0.22 (+2.38%) | 85,700 |
20 Oct 2022 | USD | 9.24 | 9.39 | 9.16 | 9.24 | 9.24 | +0.07 (+0.76%) | 98,600 |
19 Oct 2022 | USD | 9.16 | 9.3 | 9.13 | 9.17 | 9.17 | +0.05 (+0.55%) | 146,100 |
18 Oct 2022 | USD | 9.15 | 9.18 | 9.04 | 9.12 | 9.12 | +0.22 (+2.47%) | 247,000 |
17 Oct 2022 | USD | 8.93 | 9 | 8.9 | 8.9 | 8.9 | +0.26 (+3.01%) | 247,600 |
14 Oct 2022 | USD | 8.76 | 8.79 | 8.61 | 8.64 | 8.64 | -0.07 (-0.80%) | 240,200 |
13 Oct 2022 | USD | 8.42 | 8.79 | 8.4 | 8.71 | 8.71 | +0.2 (+2.35%) | 397,400 |
12 Oct 2022 | USD | 8.46 | 8.57 | 8.46 | 8.51 | 8.51 | +0.06 (+0.71%) | 181,800 |
11 Oct 2022 | USD | 8.49 | 8.66 | 8.39 | 8.45 | 8.45 | -0.06 (-0.71%) | 392,200 |
10 Oct 2022 | USD | 8.59 | 8.62 | 8.44 | 8.51 | 8.51 | -0.05 (-0.58%) | 260,300 |
7 Oct 2022 | USD | 8.64 | 8.65 | 8.5 | 8.56 | 8.56 | -0.1 (-1.15%) | 157,700 |
6 Oct 2022 | USD | 8.75 | 8.77 | 8.62 | 8.66 | 8.66 | -0.18 (-2.04%) | 171,800 |
5 Oct 2022 | USD | 8.85 | 8.92 | 8.76 | 8.84 | 8.84 | -0.25 (-2.75%) | 157,300 |
4 Oct 2022 | USD | 8.92 | 9.11 | 8.92 | 9.09 | 9.09 | +0.4 (+4.60%) | 480,100 |
3 Oct 2022 | USD | 8.62 | 8.75 | 8.62 | 8.69 | 8.69 | +0.14 (+1.64%) | 182,300 |
30 Sep 2022 | USD | 8.55 | 8.68 | 8.52 | 8.55 | 8.55 | +0.08 (+0.94%) | 273,300 |
29 Sep 2022 | USD | 8.52 | 8.61 | 8.35 | 8.47 | 8.47 | -0.24 (-2.76%) | 359,000 |
28 Sep 2022 | USD | 8.61 | 8.8 | 8.59 | 8.71 | 8.71 | -0.04 (-0.46%) | 285,600 |
27 Sep 2022 | USD | 8.89 | 8.92 | 8.64 | 8.75 | 8.75 | -0.02 (-0.23%) | 386,400 |
26 Sep 2022 | USD | 8.88 | 8.96 | 8.69 | 8.77 | 8.77 | -0.29 (-3.20%) | 273,600 |
23 Sep 2022 | USD | 9.1 | 9.13 | 8.94 | 9.06 | 9.06 | -0.39 (-4.13%) | 122,400 |
22 Sep 2022 | USD | 9.43 | 9.49 | 9.37 | 9.45 | 9.45 | +0.23 (+2.49%) | 145,600 |
21 Sep 2022 | USD | 9.39 | 9.5 | 9.22 | 9.22 | 9.22 | -0.1 (-1.07%) | 95,500 |
20 Sep 2022 | USD | 9.33 | 9.38 | 9.23 | 9.32 | 9.32 | +0.12 (+1.30%) | 154,300 |
19 Sep 2022 | USD | 9.03 | 9.23 | 9.03 | 9.2 | 9.2 | -0.12 (-1.29%) | 188,200 |