Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 11.92 | 12.04 | 11.92 | 11.98 | 11.98 | +0.15 (+1.27%) | 45,600 |
3 May 2024 | USD | 11.78 | 11.88 | 11.75 | 11.83 | 11.83 | +0.04 (+0.34%) | 44,800 |
2 May 2024 | USD | 11.72 | 11.79 | 11.67 | 11.79 | 11.79 | -0.07 (-0.59%) | 49,900 |
1 May 2024 | USD | 11.68 | 11.87 | 11.61 | 11.86 | 11.86 | +0.11 (+0.94%) | 35,500 |
30 Apr 2024 | USD | 11.49 | 11.83 | 11.49 | 11.75 | 11.75 | +0.01 (+0.09%) | 39,600 |
29 Apr 2024 | USD | 11.73 | 11.8 | 11.67 | 11.74 | 11.74 | +0.03 (+0.26%) | 62,000 |
26 Apr 2024 | USD | 11.68 | 11.73 | 11.59 | 11.71 | 11.71 | -0.02 (-0.17%) | 41,500 |
25 Apr 2024 | USD | 11.64 | 11.73 | 11.58 | 11.73 | 11.73 | -0.04 (-0.34%) | 37,900 |
24 Apr 2024 | USD | 11.76 | 11.8 | 11.7 | 11.77 | 11.77 | -0.28 (-2.32%) | 45,000 |
23 Apr 2024 | USD | 11.94 | 12.07 | 11.94 | 12.05 | 12.05 | +0.24 (+2.03%) | 64,900 |
22 Apr 2024 | USD | 11.74 | 11.88 | 11.73 | 11.81 | 11.81 | +0.25 (+2.16%) | 51,500 |
19 Apr 2024 | USD | 11.58 | 11.66 | 11.55 | 11.56 | 11.56 | +0.23 (+2.03%) | 55,400 |
18 Apr 2024 | USD | 11.3 | 11.45 | 11.23 | 11.33 | 11.33 | +0.06 (+0.53%) | 83,200 |
17 Apr 2024 | USD | 11.39 | 11.4 | 11.18 | 11.27 | 11.27 | +0.19 (+1.71%) | 68,900 |
16 Apr 2024 | USD | 11.12 | 11.22 | 11.07 | 11.08 | 11.08 | -0.21 (-1.86%) | 124,500 |
15 Apr 2024 | USD | 11.5 | 11.52 | 11.28 | 11.29 | 11.29 | -0.15 (-1.31%) | 80,100 |
12 Apr 2024 | USD | 11.5 | 11.53 | 11.41 | 11.44 | 11.44 | -0.14 (-1.21%) | 73,000 |
11 Apr 2024 | USD | 11.55 | 11.64 | 11.4 | 11.58 | 11.58 | -0.05 (-0.43%) | 56,000 |
10 Apr 2024 | USD | 11.77 | 11.77 | 11.6 | 11.63 | 11.63 | -0.27 (-2.27%) | 82,500 |
9 Apr 2024 | USD | 11.98 | 12.07 | 11.85 | 11.9 | 11.9 | +0.14 (+1.19%) | 1,922,700 |
8 Apr 2024 | USD | 11.73 | 11.81 | 11.63 | 11.76 | 11.76 | +0.17 (+1.47%) | 872,400 |
5 Apr 2024 | USD | 11.51 | 11.61 | 11.5 | 11.59 | 11.59 | +0.17 (+1.49%) | 41,800 |
4 Apr 2024 | USD | 11.63 | 11.65 | 11.42 | 11.42 | 11.42 | -0.17 (-1.47%) | 51,900 |
3 Apr 2024 | USD | 11.7 | 11.7 | 11.58 | 11.59 | 11.59 | +0.24 (+2.11%) | 60,000 |
2 Apr 2024 | USD | 11.3 | 11.39 | 11.3 | 11.35 | 11.35 | +0.13 (+1.16%) | 64,200 |
1 Apr 2024 | USD | 11.16 | 11.26 | 11.12 | 11.22 | 11.22 | -0.03 (-0.27%) | 96,300 |
28 Mar 2024 | USD | 11.14 | 11.3 | 11.11 | 11.25 | 11.25 | -0.03 (-0.27%) | 68,500 |
27 Mar 2024 | USD | 11.36 | 11.36 | 11.2 | 11.28 | 11.28 | +0.03 (+0.27%) | 64,000 |
26 Mar 2024 | USD | 11.3 | 11.33 | 11.24 | 11.25 | 11.25 | +0.1 (+0.90%) | 166,200 |
25 Mar 2024 | USD | 11.19 | 11.24 | 11.13 | 11.15 | 11.15 | -0.1 (-0.89%) | 140,300 |