Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.45 | 9.59 | 9.44 | 9.5 | 9.5 | -0.03 (-0.31%) | 251,300 |
21 Jun 2022 | USD | 9.59 | 9.64 | 9.5 | 9.53 | 9.53 | +0.31 (+3.36%) | 240,400 |
17 Jun 2022 | USD | 9.33 | 9.34 | 9.13 | 9.22 | 9.22 | +0.03 (+0.33%) | 241,800 |
16 Jun 2022 | USD | 9.09 | 9.24 | 9.02 | 9.19 | 9.19 | -0.43 (-4.47%) | 246,300 |
15 Jun 2022 | USD | 9.59 | 9.76 | 9.45 | 9.62 | 9.62 | +0.05 (+0.52%) | 435,300 |
14 Jun 2022 | USD | 9.59 | 9.64 | 9.49 | 9.57 | 9.57 | +0.26 (+2.79%) | 302,800 |
13 Jun 2022 | USD | 9.38 | 9.44 | 9.3 | 9.31 | 9.31 | -0.32 (-3.32%) | 151,800 |
10 Jun 2022 | USD | 9.67 | 9.71 | 9.55 | 9.63 | 9.63 | -0.23 (-2.33%) | 158,500 |
9 Jun 2022 | USD | 10.06 | 10.06 | 9.84 | 9.86 | 9.86 | -0.08 (-0.80%) | 86,200 |
8 Jun 2022 | USD | 9.99 | 10.03 | 9.91 | 9.94 | 9.94 | -0.12 (-1.19%) | 4,247,500 |
7 Jun 2022 | USD | 10.04 | 10.11 | 9.98 | 10.06 | 10.06 | +0.04 (+0.40%) | 1,954,200 |
6 Jun 2022 | USD | 10.15 | 10.2 | 10.02 | 10.02 | 10.02 | +0.08 (+0.80%) | 746,000 |
3 Jun 2022 | USD | 10.11 | 10.12 | 9.88 | 9.94 | 9.94 | -0.2 (-1.97%) | 1,516,800 |
2 Jun 2022 | USD | 10.04 | 10.15 | 10.02 | 10.14 | 10.14 | +0.04 (+0.40%) | 1,349,600 |
1 Jun 2022 | USD | 10.21 | 10.22 | 10.01 | 10.1 | 10.1 | -0.1 (-0.98%) | 449,900 |
31 May 2022 | USD | 10.14 | 10.28 | 10.1 | 10.2 | 10.2 | -0.39 (-3.68%) | 190,200 |
27 May 2022 | USD | 10.49 | 10.6 | 10.48 | 10.59 | 10.59 | +0.03 (+0.28%) | 164,200 |
26 May 2022 | USD | 10.6 | 10.61 | 10.49 | 10.56 | 10.56 | +0.14 (+1.34%) | 151,600 |
25 May 2022 | USD | 10.25 | 10.5 | 10.22 | 10.42 | 10.42 | +0.1 (+0.97%) | 244,100 |
24 May 2022 | USD | 10.26 | 10.34 | 10.17 | 10.32 | 10.32 | +0.15 (+1.47%) | 216,000 |
23 May 2022 | USD | 10.09 | 10.19 | 10.06 | 10.17 | 10.17 | +0.32 (+3.25%) | 388,200 |
20 May 2022 | USD | 9.9 | 9.92 | 9.74 | 9.85 | 9.85 | -0.07 (-0.71%) | 139,100 |
19 May 2022 | USD | 9.75 | 9.96 | 9.71 | 9.92 | 9.92 | +0.27 (+2.80%) | 170,600 |
18 May 2022 | USD | 9.82 | 9.83 | 9.64 | 9.65 | 9.65 | -0.24 (-2.43%) | 111,800 |
17 May 2022 | USD | 9.89 | 9.91 | 9.81 | 9.89 | 9.89 | +0.08 (+0.82%) | 195,800 |
16 May 2022 | USD | 9.75 | 9.85 | 9.67 | 9.81 | 9.81 | +0.03 (+0.31%) | 258,500 |
13 May 2022 | USD | 9.72 | 9.87 | 9.69 | 9.78 | 9.78 | +0.24 (+2.52%) | 169,600 |
12 May 2022 | USD | 9.54 | 9.64 | 9.48 | 9.54 | 9.54 | +0.16 (+1.71%) | 194,000 |
11 May 2022 | USD | 9.36 | 9.6 | 9.36 | 9.38 | 9.38 | +0.15 (+1.63%) | 177,600 |
10 May 2022 | USD | 9.38 | 9.4 | 9.17 | 9.23 | 9.23 | -0.02 (-0.22%) | 368,300 |