Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.4 | 10.5 | 10.32 | 10.42 | 10.42 | -0.48 (-4.40%) | 134,000 |
24 Mar 2022 | USD | 10.9 | 11.05 | 10.75 | 10.9 | 10.9 | -0.08 (-0.73%) | 99,700 |
23 Mar 2022 | USD | 11 | 11.04 | 10.9 | 10.98 | 10.98 | -0.41 (-3.60%) | 73,400 |
22 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.097 (+0.86%) | 199,979 |
21 Mar 2022 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | +0.023 (+0.20%) | 114,130 |
18 Mar 2022 | USD | 11.15 | 11.36 | 11.12 | 11.27 | 11.27 | +0.13 (+1.17%) | 93,900 |
17 Mar 2022 | USD | 11.06 | 11.25 | 11.03 | 11.14 | 11.14 | -0.13 (-1.15%) | 83,600 |
16 Mar 2022 | USD | 11.12 | 11.29 | 11.04 | 11.27 | 11.27 | +0.36 (+3.30%) | 72,900 |
15 Mar 2022 | USD | 10.92 | 10.95 | 10.8 | 10.91 | 10.91 | +0.26 (+2.44%) | 463,200 |
14 Mar 2022 | USD | 10.73 | 10.82 | 10.58 | 10.65 | 10.65 | +0.45 (+4.41%) | 206,200 |
11 Mar 2022 | USD | 10.34 | 10.4 | 10.18 | 10.2 | 10.2 | +0.19 (+1.90%) | 108,900 |
10 Mar 2022 | USD | 10 | 10.12 | 9.95 | 10.01 | 10.01 | -0.15 (-1.48%) | 424,300 |
9 Mar 2022 | USD | 10.04 | 10.24 | 9.92 | 10.16 | 10.16 | +0.81 (+8.66%) | 276,100 |
8 Mar 2022 | USD | 9.58 | 9.68 | 9.21 | 9.35 | 9.35 | +0.26 (+2.86%) | 741,800 |
7 Mar 2022 | USD | 9.33 | 9.37 | 9.01 | 9.09 | 9.09 | -0.3 (-3.19%) | 326,700 |
4 Mar 2022 | USD | 9.63 | 10 | 9.35 | 9.39 | 9.39 | -0.96 (-9.28%) | 318,700 |
3 Mar 2022 | USD | 10.49 | 10.51 | 10.28 | 10.35 | 10.35 | -0.25 (-2.36%) | 288,300 |
2 Mar 2022 | USD | 10.54 | 10.6 | 10.46 | 10.6 | 10.6 | -0.06 (-0.56%) | 257,400 |
1 Mar 2022 | USD | 10.95 | 10.95 | 10.54 | 10.66 | 10.66 | -0.45 (-4.05%) | 257,500 |
28 Feb 2022 | USD | 11.15 | 11.3 | 10.88 | 11.11 | 11.11 | -0.27 (-2.37%) | 362,600 |
25 Feb 2022 | USD | 11.37 | 11.5 | 11.31 | 11.38 | 11.38 | +0.23 (+2.06%) | 137,200 |
24 Feb 2022 | USD | 10.73 | 11.35 | 10.7 | 11.15 | 11.15 | -0.35 (-3.04%) | 146,400 |
23 Feb 2022 | USD | 11.66 | 11.7 | 11.45 | 11.5 | 11.5 | -0.05 (-0.43%) | 136,400 |
22 Feb 2022 | USD | 11.65 | 11.73 | 11.48 | 11.55 | 11.55 | -0.15 (-1.28%) | 100,600 |
18 Feb 2022 | USD | 11.75 | 11.79 | 11.61 | 11.7 | 11.7 | +0.12 (+1.04%) | 84,200 |
17 Feb 2022 | USD | 11.64 | 11.65 | 11.49 | 11.58 | 11.58 | -0.26 (-2.20%) | 196,500 |
16 Feb 2022 | USD | 11.74 | 11.85 | 11.7 | 11.84 | 11.84 | +0.09 (+0.77%) | 80,800 |
15 Feb 2022 | USD | 11.78 | 11.84 | 11.72 | 11.75 | 11.75 | +0.02 (+0.17%) | 136,000 |
14 Feb 2022 | USD | 11.75 | 11.83 | 11.61 | 11.73 | 11.73 | -0.1 (-0.85%) | 95,500 |
11 Feb 2022 | USD | 12.05 | 12.16 | 11.77 | 11.83 | 11.83 | -0.22 (-1.83%) | 78,400 |