| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 12.17 | 12.22 | 12.01 | 12.05 | 12.05 | -0.35 (-2.82%) | 45,700 |
| 9 Feb 2022 | USD | 12.4 | 12.44 | 12.37 | 12.4 | 12.4 | -0.2 (-1.59%) | 98,700 |
| 8 Feb 2022 | USD | 12.33 | 12.6 | 12.24 | 12.6 | 12.6 | +0.55 (+4.56%) | 65,200 |
| 7 Feb 2022 | USD | 12.13 | 12.15 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 62,700 |
| 4 Feb 2022 | USD | 11.98 | 12.1 | 11.8 | 12.1 | 12.1 | +0.06 (+0.50%) | 136,800 |
| 3 Feb 2022 | USD | 12.07 | 12.25 | 11.98 | 12.04 | 12.04 | -0.18 (-1.47%) | 84,500 |
| 2 Feb 2022 | USD | 12.18 | 12.24 | 12.07 | 12.22 | 12.22 | -0.04 (-0.33%) | 56,700 |
| 1 Feb 2022 | USD | 12.17 | 12.27 | 12.07 | 12.26 | 12.26 | +0.35 (+2.94%) | 119,700 |
| 31 Jan 2022 | USD | 11.87 | 11.96 | 11.78 | 11.91 | 11.91 | +0.14 (+1.19%) | 134,100 |
| 28 Jan 2022 | USD | 11.57 | 11.77 | 11.57 | 11.77 | 11.77 | +0.16 (+1.38%) | 97,800 |
| 27 Jan 2022 | USD | 11.87 | 11.95 | 11.6 | 11.61 | 11.61 | -0.04 (-0.34%) | 128,400 |
| 26 Jan 2022 | USD | 11.83 | 11.9 | 11.6 | 11.65 | 11.65 | +0.09 (+0.78%) | 152,100 |
| 25 Jan 2022 | USD | 11.41 | 11.64 | 11.39 | 11.56 | 11.56 | +0.3 (+2.66%) | 148,400 |
| 24 Jan 2022 | USD | 11.2 | 11.36 | 10.98 | 11.26 | 11.26 | -0.29 (-2.51%) | 225,800 |
| 21 Jan 2022 | USD | 11.61 | 11.68 | 11.49 | 11.55 | 11.55 | -0.29 (-2.45%) | 279,700 |
| 20 Jan 2022 | USD | 11.97 | 12.07 | 11.82 | 11.84 | 11.84 | -0.16 (-1.33%) | 141,800 |
| 19 Jan 2022 | USD | 12.17 | 12.21 | 12 | 12 | 12 | -0.21 (-1.72%) | 68,700 |
| 18 Jan 2022 | USD | 12.32 | 12.34 | 12.15 | 12.21 | 12.21 | -0.66 (-5.13%) | 78,100 |
| 14 Jan 2022 | USD | 12.79 | 12.9 | 12.75 | 12.87 | 12.87 | -0.24 (-1.83%) | 75,400 |
| 13 Jan 2022 | USD | 13.07 | 13.29 | 13.06 | 13.11 | 13.11 | +0.15 (+1.16%) | 79,200 |
| 12 Jan 2022 | USD | 12.79 | 12.99 | 12.73 | 12.96 | 12.96 | +0.39 (+3.10%) | 75,300 |
| 11 Jan 2022 | USD | 12.34 | 12.57 | 12.3 | 12.57 | 12.57 | +0.18 (+1.45%) | 112,300 |
| 10 Jan 2022 | USD | 12.36 | 12.49 | 12.32 | 12.39 | 12.39 | -0.15 (-1.20%) | 96,500 |
| 7 Jan 2022 | USD | 12.49 | 12.55 | 12.35 | 12.54 | 12.54 | +0.13 (+1.05%) | 50,400 |
| 6 Jan 2022 | USD | 12 | 12.85 | 12 | 12.41 | 12.41 | -0.01 (-0.08%) | 108,500 |
| 5 Jan 2022 | USD | 12.61 | 12.61 | 12.34 | 12.42 | 12.42 | -0.1 (-0.80%) | 90,600 |
| 4 Jan 2022 | USD | 12.47 | 12.57 | 12.46 | 12.52 | 12.52 | +0.27 (+2.20%) | 81,500 |
| 3 Jan 2022 | USD | 12.35 | 12.36 | 12.19 | 12.25 | 12.25 | +0.03 (+0.25%) | 55,700 |
| 31 Dec 2021 | USD | 12.19 | 12.35 | 12.12 | 12.22 | 12.22 | +0.07 (+0.58%) | 38,100 |
| 30 Dec 2021 | USD | 12.23 | 12.32 | 12.14 | 12.15 | 12.15 | -0.11 (-0.90%) | 64,300 |
