Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 12.16 | 12.29 | 12.16 | 12.26 | 12.26 | +0.07 (+0.57%) | 69,800 |
28 Dec 2021 | USD | 12.12 | 12.26 | 12.12 | 12.19 | 12.19 | +0.08 (+0.66%) | 34,800 |
27 Dec 2021 | USD | 11.99 | 12.16 | 11.98 | 12.11 | 12.11 | +0.27 (+2.28%) | 66,300 |
23 Dec 2021 | USD | 11.84 | 11.9 | 11.67 | 11.84 | 11.84 | +0.16 (+1.37%) | 129,400 |
22 Dec 2021 | USD | 11.6 | 11.68 | 11.56 | 11.68 | 11.68 | +0.1 (+0.86%) | 120,100 |
21 Dec 2021 | USD | 11.54 | 11.67 | 11.54 | 11.58 | 11.58 | +0.01 (+0.09%) | 129,400 |
20 Dec 2021 | USD | 11.64 | 11.64 | 11.45 | 11.57 | 11.57 | +0.08 (+0.70%) | 122,400 |
17 Dec 2021 | USD | 11.55 | 11.55 | 11.45 | 11.49 | 11.49 | -0.22 (-1.88%) | 97,800 |
16 Dec 2021 | USD | 11.75 | 11.84 | 11.63 | 11.71 | 11.71 | -0.02 (-0.17%) | 69,200 |
15 Dec 2021 | USD | 11.7 | 11.73 | 11.52 | 11.73 | 11.73 | +0.04 (+0.34%) | 64,800 |
14 Dec 2021 | USD | 11.75 | 11.75 | 11.61 | 11.69 | 11.69 | -0.01 (-0.09%) | 103,200 |
13 Dec 2021 | USD | 11.92 | 11.92 | 11.6 | 11.7 | 11.7 | -0.12 (-1.02%) | 84,900 |
10 Dec 2021 | USD | 11.86 | 11.95 | 11.7 | 11.82 | 11.82 | -0.02 (-0.17%) | 111,600 |
9 Dec 2021 | USD | 11.79 | 11.93 | 11.74 | 11.84 | 11.84 | -0.265 (-2.19%) | 89,746 |
8 Dec 2021 | USD | 12.105 | 12.3999 | 11.97 | 12.105 | 12.105 | +0.045 (+0.37%) | 53,741 |
7 Dec 2021 | USD | 12.07 | 12.12 | 11.99 | 12.06 | 12.06 | +0.12 (+1.00%) | 138,200 |
6 Dec 2021 | USD | 11.98 | 12.07 | 11.94 | 11.9401 | 11.9401 | +0.2 (+1.70%) | 559,268 |
3 Dec 2021 | USD | 11.91 | 11.91 | 11.68 | 11.74 | 11.74 | -0.38 (-3.14%) | 176,400 |
2 Dec 2021 | USD | 11.83 | 12.18 | 11.81 | 12.12 | 12.12 | +0.45 (+3.86%) | 890,800 |
1 Dec 2021 | USD | 11.94 | 12.01 | 11.67 | 11.67 | 11.67 | -0.1 (-0.85%) | 79,400 |
30 Nov 2021 | USD | 11.85 | 11.94 | 11.66 | 11.77 | 11.77 | -0.08 (-0.68%) | 274,400 |
29 Nov 2021 | USD | 11.86 | 11.89 | 11.74 | 11.85 | 11.85 | +0.3 (+2.60%) | 198,200 |
26 Nov 2021 | USD | 11.68 | 11.74 | 11.53 | 11.55 | 11.55 | -0.48 (-3.99%) | 123,200 |
24 Nov 2021 | USD | 12.01 | 12.1 | 12 | 12.03 | 12.03 | -0.04 (-0.33%) | 145,200 |
23 Nov 2021 | USD | 12.14 | 12.19 | 12.01 | 12.07 | 12.07 | -0.11 (-0.90%) | 923,800 |
22 Nov 2021 | USD | 12.13 | 12.28 | 12.13 | 12.18 | 12.18 | +0.07 (+0.58%) | 45,600 |
19 Nov 2021 | USD | 12.22 | 12.23 | 12.11 | 12.11 | 12.11 | -0.22 (-1.78%) | 37,600 |
18 Nov 2021 | USD | 12.37 | 12.42 | 12.31 | 12.33 | 12.33 | -0.18 (-1.44%) | 53,700 |
17 Nov 2021 | USD | 12.52 | 12.54 | 12.39 | 12.51 | 12.51 | +0.03 (+0.24%) | 82,400 |
16 Nov 2021 | USD | 12.61 | 12.68 | 12.48 | 12.48 | 12.48 | -0.19 (-1.50%) | 101,500 |