Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 12.71 | 12.75 | 12.63 | 12.67 | 12.67 | +0.08 (+0.64%) | 725,800 |
12 Nov 2021 | USD | 12.63 | 12.7 | 12.56 | 12.59 | 12.59 | -0.14 (-1.10%) | 37,500 |
11 Nov 2021 | USD | 12.74 | 12.75 | 12.69 | 12.73 | 12.73 | +0.13 (+1.03%) | 98,300 |
10 Nov 2021 | USD | 12.67 | 12.74 | 12.53 | 12.6 | 12.6 | -0.04 (-0.32%) | 49,000 |
9 Nov 2021 | USD | 12.67 | 12.72 | 12.56 | 12.64 | 12.64 | -0.06 (-0.47%) | 45,600 |
8 Nov 2021 | USD | 12.76 | 12.79 | 12.63 | 12.7 | 12.7 | +0.03 (+0.24%) | 82,600 |
5 Nov 2021 | USD | 12.72 | 12.72 | 12.55 | 12.67 | 12.67 | +0.12 (+0.96%) | 38,600 |
4 Nov 2021 | USD | 12.59 | 12.59 | 12.4 | 12.55 | 12.55 | -0.15 (-1.18%) | 40,800 |
3 Nov 2021 | USD | 12.5 | 12.71 | 12.43 | 12.7 | 12.7 | +0.34 (+2.75%) | 221,300 |
2 Nov 2021 | USD | 12.49 | 12.51 | 12.36 | 12.36 | 12.36 | -0.11 (-0.88%) | 72,700 |
1 Nov 2021 | USD | 12.47 | 12.47 | 12.37 | 12.47 | 12.47 | +0.18 (+1.46%) | 67,500 |
29 Oct 2021 | USD | 12.3 | 12.31 | 12.22 | 12.29 | 12.29 | -0.12 (-0.97%) | 37,500 |
28 Oct 2021 | USD | 12.44 | 12.44 | 12.22 | 12.41 | 12.41 | -0.09 (-0.72%) | 45,100 |
27 Oct 2021 | USD | 12.53 | 12.6 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 57,900 |
26 Oct 2021 | USD | 12.46 | 12.54 | 12.41 | 12.48 | 12.48 | -0.12 (-0.95%) | 46,100 |
25 Oct 2021 | USD | 12.97 | 13.02 | 12.41 | 12.6 | 12.6 | -0.29 (-2.25%) | 73,500 |
22 Oct 2021 | USD | 12.94 | 12.96 | 12.84 | 12.89 | 12.89 | +0.18 (+1.42%) | 61,200 |
21 Oct 2021 | USD | 12.63 | 12.72 | 12.62 | 12.71 | 12.71 | -0.27 (-2.08%) | 51,500 |
20 Oct 2021 | USD | 12.75 | 13 | 12.68 | 12.98 | 12.98 | +0.26 (+2.04%) | 153,800 |
19 Oct 2021 | USD | 12.74 | 12.76 | 12.65 | 12.72 | 12.72 | +0.05 (+0.39%) | 37,900 |
18 Oct 2021 | USD | 12.67 | 12.74 | 12.61 | 12.67 | 12.67 | +0.12 (+0.96%) | 32,400 |
15 Oct 2021 | USD | 12.58 | 12.62 | 12.39 | 12.55 | 12.55 | +0.15 (+1.21%) | 60,500 |
14 Oct 2021 | USD | 12.43 | 12.43 | 12.32 | 12.4 | 12.4 | +0.25 (+2.06%) | 56,700 |
13 Oct 2021 | USD | 12.08 | 12.15 | 12.01 | 12.15 | 12.15 | +0.02 (+0.16%) | 47,000 |
12 Oct 2021 | USD | 12.13 | 12.18 | 12.06 | 12.13 | 12.13 | +0.17 (+1.42%) | 35,100 |
11 Oct 2021 | USD | 12.11 | 12.14 | 11.96 | 11.96 | 11.96 | -0.18 (-1.48%) | 39,100 |
8 Oct 2021 | USD | 12.08 | 12.16 | 12.05 | 12.14 | 12.14 | 0.0 (0.0%) | 62,900 |
7 Oct 2021 | USD | 12.1 | 12.18 | 12.05 | 12.14 | 12.14 | -0.02 (-0.16%) | 80,400 |
6 Oct 2021 | USD | 12.01 | 12.16 | 11.96 | 12.16 | 12.16 | -0.15 (-1.22%) | 45,400 |
5 Oct 2021 | USD | 12.27 | 12.4 | 12.25 | 12.31 | 12.31 | +0.15 (+1.23%) | 39,000 |