| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 12.23 | 12.3 | 11.97 | 12.16 | 12.16 | -0.89 (-6.82%) | 38,900 |
| 1 Oct 2021 | USD | 12.98 | 13.19 | 12.96 | 13.05 | 13.05 | +0.04 (+0.31%) | 34,800 |
| 30 Sep 2021 | USD | 12.92 | 13.02 | 12.82 | 13.01 | 13.01 | +0.12 (+0.93%) | 144,200 |
| 29 Sep 2021 | USD | 12.87 | 12.92 | 12.82 | 12.89 | 12.89 | +0.16 (+1.26%) | 169,900 |
| 28 Sep 2021 | USD | 12.8 | 12.86 | 12.56 | 12.73 | 12.73 | -0.18 (-1.39%) | 55,900 |
| 27 Sep 2021 | USD | 12.92 | 13 | 12.88 | 12.91 | 12.91 | +0.17 (+1.33%) | 69,300 |
| 24 Sep 2021 | USD | 12.71 | 12.76 | 12.66 | 12.74 | 12.74 | -0.12 (-0.93%) | 115,500 |
| 23 Sep 2021 | USD | 12.79 | 12.91 | 12.79 | 12.86 | 12.86 | +0.3 (+2.39%) | 40,500 |
| 22 Sep 2021 | USD | 12.56 | 12.64 | 12.47 | 12.56 | 12.56 | +0.26 (+2.11%) | 68,100 |
| 21 Sep 2021 | USD | 12.37 | 12.43 | 12.23 | 12.3 | 12.3 | -0.25 (-1.99%) | 65,200 |
| 20 Sep 2021 | USD | 12.54 | 12.64 | 12.44 | 12.55 | 12.55 | -0.12 (-0.95%) | 80,400 |
| 17 Sep 2021 | USD | 12.59 | 12.67 | 12.49 | 12.67 | 12.67 | +0.09 (+0.72%) | 90,900 |
| 16 Sep 2021 | USD | 12.53 | 12.6 | 12.5 | 12.58 | 12.58 | +0.28 (+2.28%) | 65,900 |
| 15 Sep 2021 | USD | 12.3 | 12.35 | 12.24 | 12.3 | 12.3 | +0.04 (+0.33%) | 76,821 |
| 14 Sep 2021 | USD | 12.4104 | 12.42 | 12.19 | 12.26 | 12.26 | -0.068 (-0.55%) | 94,022 |
| 13 Sep 2021 | USD | 12.355 | 12.38 | 12.27 | 12.3276 | 12.3276 | +0.178 (+1.46%) | 41,359 |
| 10 Sep 2021 | USD | 12.17 | 12.21 | 12.11 | 12.15 | 12.15 | +0.09 (+0.75%) | 44,243 |
| 9 Sep 2021 | USD | 12.22 | 12.2599 | 11.41 | 12.06 | 12.06 | -0.054 (-0.45%) | 72,560 |
| 8 Sep 2021 | USD | 12.17 | 12.19 | 12.05 | 12.114 | 12.114 | -0.156 (-1.27%) | 112,153 |
| 7 Sep 2021 | USD | 12.31 | 12.35 | 12.27 | 12.27 | 12.27 | -0.09 (-0.73%) | 63,409 |
| 3 Sep 2021 | USD | 12.37 | 12.41 | 12.31 | 12.36 | 12.36 | -0.05 (-0.40%) | 37,427 |
| 2 Sep 2021 | USD | 12.32 | 12.41 | 12.32 | 12.41 | 12.41 | +0.43 (+3.59%) | 130,779 |
| 1 Sep 2021 | USD | 11.9076 | 12.01 | 11.87 | 11.98 | 11.98 | +0.19 (+1.61%) | 113,142 |
| 31 Aug 2021 | USD | 11.86 | 11.86 | 11.74 | 11.79 | 11.79 | -0.08 (-0.67%) | 34,053 |
| 30 Aug 2021 | USD | 11.915 | 11.97 | 11.87 | 11.87 | 11.87 | -0.1 (-0.84%) | 23,580 |
| 27 Aug 2021 | USD | 11.83 | 12 | 11.8 | 11.97 | 11.97 | +0.13 (+1.10%) | 35,475 |
| 26 Aug 2021 | USD | 11.86 | 11.88 | 11.78 | 11.84 | 11.84 | -0.06 (-0.50%) | 30,543 |
| 25 Aug 2021 | USD | 11.85 | 11.9 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 64,433 |
| 24 Aug 2021 | USD | 11.78 | 11.9 | 11.71 | 11.9 | 11.9 | +0.11 (+0.93%) | 63,893 |
| 23 Aug 2021 | USD | 11.76 | 11.81 | 11.71 | 11.79 | 11.79 | +0.13 (+1.11%) | 33,841 |
