| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 11.04 | 11.19 | 11.03 | 11.15 | 11.15 | +0.25 (+2.29%) | 92,879 |
| 8 Jul 2021 | USD | 11 | 11 | 10.89 | 10.9001 | 10.9001 | -0.3 (-2.68%) | 93,484 |
| 7 Jul 2021 | USD | 11.14 | 11.22 | 11.13 | 11.2 | 11.2 | +0.07 (+0.63%) | 123,997 |
| 6 Jul 2021 | USD | 11.25 | 11.25 | 11.07 | 11.13 | 11.13 | -0.08 (-0.71%) | 66,359 |
| 2 Jul 2021 | USD | 11.2 | 11.25 | 11.13 | 11.21 | 11.21 | -0.045 (-0.40%) | 54,589 |
| 1 Jul 2021 | USD | 11.22 | 11.3775 | 11.19 | 11.255 | 11.255 | +0.135 (+1.21%) | 39,803 |
| 30 Jun 2021 | USD | 11.2 | 11.2 | 11.09 | 11.12 | 11.12 | -0.12 (-1.07%) | 43,152 |
| 29 Jun 2021 | USD | 11.25 | 11.29 | 11.19 | 11.24 | 11.24 | +0.03 (+0.27%) | 58,702 |
| 28 Jun 2021 | USD | 11.31 | 11.32 | 11.15 | 11.21 | 11.21 | -0.36 (-3.11%) | 430,549 |
| 25 Jun 2021 | USD | 11.57 | 11.57 | 11.26 | 11.57 | 11.57 | +0.285 (+2.53%) | 1,770,053 |
| 24 Jun 2021 | USD | 11.25 | 11.32 | 11.2 | 11.285 | 11.285 | +0.145 (+1.30%) | 103,236 |
| 23 Jun 2021 | USD | 11.235 | 11.29 | 11.14 | 11.14 | 11.14 | +0.079 (+0.72%) | 1,410,168 |
| 22 Jun 2021 | USD | 11.08 | 11.13 | 11 | 11.0607 | 11.0607 | -0.147 (-1.31%) | 1,017,682 |
| 21 Jun 2021 | USD | 11.1 | 11.259 | 11.0915 | 11.2075 | 11.2075 | +0.198 (+1.79%) | 1,751,218 |
| 18 Jun 2021 | USD | 10.99 | 11.04 | 10.76 | 11.01 | 11.01 | -0.102 (-0.92%) | 147,598 |
| 17 Jun 2021 | USD | 11.35 | 11.35 | 11.04 | 11.112 | 11.112 | -0.218 (-1.92%) | 24,512 |
| 16 Jun 2021 | USD | 11.36 | 11.4 | 11.31 | 11.33 | 11.33 | -0.107 (-0.94%) | 64,372 |
| 15 Jun 2021 | USD | 11.44 | 11.5 | 11.345 | 11.4375 | 11.4375 | +0.117 (+1.04%) | 41,665 |
| 14 Jun 2021 | USD | 11.33 | 11.41 | 11.3 | 11.32 | 11.32 | +0.08 (+0.71%) | 41,433 |
| 11 Jun 2021 | USD | 11.265 | 11.33 | 11.24 | 11.24 | 11.24 | -0.09 (-0.79%) | 36,547 |
| 10 Jun 2021 | USD | 11.33 | 11.4 | 11.26 | 11.33 | 11.33 | +0.2 (+1.80%) | 22,293 |
| 9 Jun 2021 | USD | 11.13 | 11.16 | 11.05 | 11.13 | 11.13 | -0.03 (-0.27%) | 29,258 |
| 8 Jun 2021 | USD | 11.06 | 11.17 | 11.06 | 11.16 | 11.16 | +0.04 (+0.36%) | 87,145 |
| 7 Jun 2021 | USD | 11.15 | 11.18 | 11.08 | 11.12 | 11.12 | -0.037 (-0.34%) | 49,727 |
| 4 Jun 2021 | USD | 11.16 | 11.21 | 11.09 | 11.1575 | 11.1575 | -0.003 (-0.02%) | 42,616 |
| 3 Jun 2021 | USD | 11.1 | 11.16 | 11.097 | 11.16 | 11.16 | +0.055 (+0.50%) | 60,014 |
| 2 Jun 2021 | USD | 11.01 | 11.14 | 10.99 | 11.105 | 11.105 | +0.105 (+0.95%) | 73,103 |
| 1 Jun 2021 | USD | 10.95 | 11.05 | 10.95 | 11 | 11 | +0.12 (+1.10%) | 52,902 |
| 28 May 2021 | USD | 10.8 | 10.93 | 10.785 | 10.88 | 10.88 | +0.085 (+0.78%) | 40,163 |
| 27 May 2021 | USD | 10.76 | 10.81 | 10.66 | 10.7955 | 10.7955 | +0.126 (+1.18%) | 174,216 |
