| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10.66 | 10.73 | 10.62 | 10.67 | 10.67 | +0.26 (+2.50%) | 45,000 |
| 25 May 2021 | USD | 10.79 | 10.87 | 10.39 | 10.41 | 10.41 | -0.275 (-2.57%) | 113,567 |
| 24 May 2021 | USD | 10.65 | 10.72 | 10.61 | 10.685 | 10.685 | +0.03 (+0.28%) | 39,190 |
| 21 May 2021 | USD | 10.68 | 10.71 | 10.59 | 10.655 | 10.655 | +0.19 (+1.82%) | 353,449 |
| 20 May 2021 | USD | 10.405 | 10.53 | 10.37 | 10.465 | 10.465 | +0.068 (+0.65%) | 41,734 |
| 19 May 2021 | USD | 10.41 | 10.46 | 10.3101 | 10.3975 | 10.3975 | -0.133 (-1.26%) | 71,869 |
| 18 May 2021 | USD | 10.57 | 10.64 | 10.46 | 10.53 | 10.53 | +0.077 (+0.74%) | 439,151 |
| 17 May 2021 | USD | 10.39 | 10.51 | 10.39 | 10.4525 | 10.4525 | -0.217 (-2.04%) | 45,780 |
| 14 May 2021 | USD | 10.53 | 10.6799 | 10.53 | 10.67 | 10.67 | +0.36 (+3.49%) | 186,514 |
| 13 May 2021 | USD | 10.17 | 10.5 | 10.17 | 10.3101 | 10.3101 | +0.15 (+1.48%) | 103,223 |
| 12 May 2021 | USD | 10.3 | 10.36 | 10.16 | 10.16 | 10.16 | -0.2 (-1.93%) | 52,440 |
| 11 May 2021 | USD | 10.3175 | 10.41 | 10.25 | 10.36 | 10.36 | +0.01 (+0.10%) | 137,083 |
| 10 May 2021 | USD | 10.35 | 10.45 | 10.31 | 10.35 | 10.35 | -0.02 (-0.19%) | 55,642 |
| 7 May 2021 | USD | 10.3 | 10.5 | 10.235 | 10.37 | 10.37 | 0.0 (0.0%) | 256,802 |
| 6 May 2021 | USD | 10.285 | 10.37 | 10.21 | 10.37 | 10.37 | +0.095 (+0.92%) | 175,198 |
| 5 May 2021 | USD | 10.28 | 10.3 | 10.22 | 10.275 | 10.275 | +0.095 (+0.93%) | 62,279 |
| 4 May 2021 | USD | 10.25 | 10.25 | 10.0825 | 10.18 | 10.18 | -0.2 (-1.93%) | 65,994 |
| 3 May 2021 | USD | 10.365 | 10.45 | 10.35 | 10.38 | 10.38 | -0.01 (-0.10%) | 50,521 |
| 30 Apr 2021 | USD | 10.59 | 10.59 | 10.365 | 10.39 | 10.39 | -0.16 (-1.52%) | 60,007 |
| 29 Apr 2021 | USD | 10.64 | 10.64 | 10.49 | 10.55 | 10.55 | +0.4 (+3.94%) | 74,422 |
| 28 Apr 2021 | USD | 10.12 | 10.26 | 10.12 | 10.15 | 10.15 | -0.1 (-0.98%) | 51,188 |
| 27 Apr 2021 | USD | 10.17 | 10.3 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 87,375 |
| 26 Apr 2021 | USD | 10.15 | 10.23 | 10.12 | 10.2 | 10.2 | +0.02 (+0.20%) | 61,827 |
| 23 Apr 2021 | USD | 10.07 | 10.21 | 10.05 | 10.18 | 10.18 | +0.11 (+1.09%) | 204,961 |
| 22 Apr 2021 | USD | 10.0675 | 10.09 | 9.98 | 10.07 | 10.07 | -0.075 (-0.74%) | 68,808 |
| 21 Apr 2021 | USD | 10.02 | 10.17 | 10 | 10.145 | 10.145 | +0.115 (+1.15%) | 47,143 |
| 20 Apr 2021 | USD | 10.23 | 10.23 | 9.97 | 10.0301 | 10.0301 | -0.34 (-3.28%) | 44,325 |
| 19 Apr 2021 | USD | 10.45 | 10.46 | 10.32 | 10.37 | 10.37 | -0.055 (-0.53%) | 48,449 |
| 16 Apr 2021 | USD | 10.4 | 10.47 | 10.37 | 10.425 | 10.425 | +0.16 (+1.56%) | 186,577 |
| 15 Apr 2021 | USD | 10.28 | 10.32 | 10.1901 | 10.265 | 10.265 | -0.035 (-0.34%) | 80,223 |
