Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 11.16 | 11.26 | 11.12 | 11.22 | 11.22 | -0.03 (-0.27%) | 96,300 |
28 Mar 2024 | USD | 11.14 | 11.3 | 11.11 | 11.25 | 11.25 | -0.03 (-0.27%) | 68,500 |
27 Mar 2024 | USD | 11.36 | 11.36 | 11.2 | 11.28 | 11.28 | +0.03 (+0.27%) | 64,000 |
26 Mar 2024 | USD | 11.3 | 11.33 | 11.24 | 11.25 | 11.25 | +0.1 (+0.90%) | 166,200 |
25 Mar 2024 | USD | 11.19 | 11.24 | 11.13 | 11.15 | 11.15 | -0.1 (-0.89%) | 140,300 |
22 Mar 2024 | USD | 11.35 | 11.43 | 11.23 | 11.25 | 11.25 | -0.95 (-7.79%) | 59,500 |
21 Mar 2024 | USD | 12.18 | 12.31 | 12.03 | 12.2 | 12.2 | +0.1 (+0.83%) | 69,400 |
20 Mar 2024 | USD | 12.12 | 12.2 | 11.67 | 12.1 | 12.1 | -0.06 (-0.49%) | 48,800 |
19 Mar 2024 | USD | 12.04 | 12.22 | 11.99 | 12.16 | 12.16 | +0.33 (+2.79%) | 122,900 |
18 Mar 2024 | USD | 11.93 | 11.93 | 11.83 | 11.83 | 11.83 | -0.16 (-1.33%) | 235,600 |
15 Mar 2024 | USD | 11.95 | 12.06 | 11.93 | 11.99 | 11.99 | -0.26 (-2.12%) | 50,000 |
14 Mar 2024 | USD | 12.4 | 12.4 | 12.2 | 12.25 | 12.25 | -0.23 (-1.84%) | 33,400 |
13 Mar 2024 | USD | 12.47 | 12.53 | 12.45 | 12.48 | 12.48 | +0.13 (+1.05%) | 34,500 |
12 Mar 2024 | USD | 12.3 | 12.37 | 12.27 | 12.35 | 12.35 | +0.13 (+1.06%) | 184,200 |
11 Mar 2024 | USD | 12.33 | 12.33 | 12.21 | 12.22 | 12.22 | -0.23 (-1.85%) | 1,263,700 |
8 Mar 2024 | USD | 12.58 | 12.59 | 12.41 | 12.45 | 12.45 | -0.01 (-0.08%) | 1,190,200 |
7 Mar 2024 | USD | 12.51 | 12.55 | 12.45 | 12.46 | 12.46 | +0.02 (+0.16%) | 23,300 |
6 Mar 2024 | USD | 12.44 | 12.47 | 12.38 | 12.44 | 12.44 | +0.24 (+1.97%) | 72,800 |
5 Mar 2024 | USD | 12.28 | 12.33 | 12.2 | 12.2 | 12.2 | -0.09 (-0.73%) | 49,200 |
4 Mar 2024 | USD | 12.24 | 12.29 | 12.2 | 12.29 | 12.29 | +0.04 (+0.33%) | 26,800 |
1 Mar 2024 | USD | 12.27 | 12.28 | 12.19 | 12.25 | 12.25 | +0.11 (+0.91%) | 35,600 |
29 Feb 2024 | USD | 12.2 | 12.21 | 12.07 | 12.14 | 12.14 | -0.11 (-0.90%) | 60,900 |
28 Feb 2024 | USD | 12.24 | 12.3 | 12.23 | 12.25 | 12.25 | +0.13 (+1.07%) | 44,700 |
27 Feb 2024 | USD | 12.12 | 12.17 | 12.07 | 12.12 | 12.12 | +0.03 (+0.25%) | 38,300 |
26 Feb 2024 | USD | 12.09 | 12.16 | 12.03 | 12.09 | 12.09 | +0.04 (+0.33%) | 67,400 |
23 Feb 2024 | USD | 12.07 | 12.1 | 12.02 | 12.05 | 12.05 | +0.03 (+0.25%) | 26,900 |
22 Feb 2024 | USD | 12.06 | 12.06 | 11.97 | 12.02 | 12.02 | +0.03 (+0.25%) | 71,200 |
21 Feb 2024 | USD | 11.98 | 12.01 | 11.94 | 11.99 | 11.99 | +0.02 (+0.17%) | 48,600 |
20 Feb 2024 | USD | 12 | 12.02 | 11.93 | 11.97 | 11.97 | +0.18 (+1.53%) | 174,000 |
16 Feb 2024 | USD | 11.75 | 11.83 | 11.75 | 11.79 | 11.79 | +0.06 (+0.51%) | 38,000 |