| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 8.52 | 8.59 | 8.5101 | 8.53 | 8.53 | -0.03 (-0.35%) | 113,307 |
| 21 Jan 2021 | USD | 8.57 | 8.62 | 8.5201 | 8.56 | 8.56 | +0.05 (+0.59%) | 111,845 |
| 20 Jan 2021 | USD | 8.42 | 8.51 | 8.41 | 8.51 | 8.51 | +0.07 (+0.83%) | 130,544 |
| 19 Jan 2021 | USD | 8.54 | 8.54 | 8.42 | 8.44 | 8.44 | +0.032 (+0.38%) | 103,941 |
| 15 Jan 2021 | USD | 8.43 | 8.48 | 8.35 | 8.408 | 8.408 | -0.136 (-1.59%) | 67,214 |
| 14 Jan 2021 | USD | 8.47 | 8.58 | 8.47 | 8.544 | 8.544 | +0.074 (+0.87%) | 105,998 |
| 13 Jan 2021 | USD | 8.365 | 8.47 | 8.35 | 8.47 | 8.47 | -0.02 (-0.24%) | 59,346 |
| 12 Jan 2021 | USD | 8.4199 | 8.525 | 8.39 | 8.49 | 8.49 | +0.24 (+2.91%) | 142,047 |
| 11 Jan 2021 | USD | 8.16 | 8.26 | 8.1435 | 8.25 | 8.25 | -0.064 (-0.77%) | 141,868 |
| 8 Jan 2021 | USD | 8.32 | 8.34 | 8.2 | 8.314 | 8.314 | -0.084 (-1.00%) | 72,250 |
| 7 Jan 2021 | USD | 8.3699 | 8.45 | 8.35 | 8.398 | 8.398 | -0.002 (-0.02%) | 109,166 |
| 6 Jan 2021 | USD | 8 | 8.42 | 8 | 8.4 | 8.4 | +0.304 (+3.75%) | 120,066 |
| 5 Jan 2021 | USD | 8.07 | 8.15 | 8.01 | 8.096 | 8.096 | +0.054 (+0.67%) | 45,714 |
| 4 Jan 2021 | USD | 8.14 | 8.1545 | 8.01 | 8.042 | 8.042 | -0.118 (-1.44%) | 102,171 |
| 31 Dec 2020 | USD | 8.15 | 8.18 | 8.06 | 8.1599 | 8.1599 | +0.05 (+0.62%) | 111,798 |
| 30 Dec 2020 | USD | 8.12 | 8.16 | 8.1 | 8.11 | 8.11 | -0.052 (-0.64%) | 63,050 |
| 29 Dec 2020 | USD | 8.19 | 8.2 | 8.13 | 8.1625 | 8.1625 | +0.08 (+0.99%) | 79,914 |
| 28 Dec 2020 | USD | 8.138 | 8.19 | 8.07 | 8.0825 | 8.0825 | +0.025 (+0.30%) | 107,756 |
| 24 Dec 2020 | USD | 8.1 | 8.1 | 8.03 | 8.058 | 8.058 | +0.038 (+0.47%) | 59,814 |
| 23 Dec 2020 | USD | 7.98 | 8.1 | 7.98 | 8.02 | 8.02 | +0.13 (+1.65%) | 79,231 |
| 22 Dec 2020 | USD | 7.94 | 7.96 | 7.88 | 7.89 | 7.89 | -0.08 (-1.00%) | 79,536 |
| 21 Dec 2020 | USD | 8 | 8.06 | 7.92 | 7.97 | 7.97 | -0.3 (-3.63%) | 121,891 |
| 18 Dec 2020 | USD | 8.29 | 8.3265 | 8.2 | 8.27 | 8.27 | -0.11 (-1.31%) | 96,324 |
| 17 Dec 2020 | USD | 8.36 | 8.3999 | 8.3298 | 8.38 | 8.38 | -0.03 (-0.36%) | 86,625 |
| 16 Dec 2020 | USD | 8.4675 | 8.47 | 8.38 | 8.41 | 8.41 | -0.26 (-3.00%) | 111,174 |
| 15 Dec 2020 | USD | 8.61 | 8.7 | 8.58 | 8.67 | 8.67 | +0.055 (+0.64%) | 147,613 |
| 14 Dec 2020 | USD | 8.71 | 8.7525 | 8.6075 | 8.615 | 8.615 | +0.045 (+0.53%) | 116,199 |
| 11 Dec 2020 | USD | 8.625 | 8.6355 | 8.52 | 8.57 | 8.57 | -0.17 (-1.95%) | 74,573 |
| 10 Dec 2020 | USD | 8.605 | 8.74 | 8.6 | 8.74 | 8.74 | +0.09 (+1.04%) | 54,283 |
| 9 Dec 2020 | USD | 8.6901 | 8.73 | 8.63 | 8.65 | 8.65 | +0.03 (+0.35%) | 65,156 |
