| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 8.604 | 8.66 | 8.58 | 8.62 | 8.62 | -0.07 (-0.81%) | 103,714 |
| 7 Dec 2020 | USD | 8.73 | 8.7599 | 8.69 | 8.69 | 8.69 | -0.07 (-0.80%) | 70,315 |
| 4 Dec 2020 | USD | 8.7875 | 8.82 | 8.7 | 8.76 | 8.76 | +0.03 (+0.34%) | 108,602 |
| 3 Dec 2020 | USD | 8.652 | 8.76 | 8.652 | 8.7299 | 8.7299 | -0.06 (-0.68%) | 152,807 |
| 2 Dec 2020 | USD | 8.69 | 8.79 | 8.69 | 8.7899 | 8.7899 | +0.11 (+1.27%) | 50,174 |
| 1 Dec 2020 | USD | 8.63 | 8.7399 | 8.62 | 8.68 | 8.68 | +0.22 (+2.60%) | 73,199 |
| 30 Nov 2020 | USD | 8.61 | 8.61 | 8.45 | 8.46 | 8.46 | -0.23 (-2.65%) | 59,817 |
| 27 Nov 2020 | USD | 8.705 | 8.75 | 8.67 | 8.69 | 8.69 | -0.06 (-0.69%) | 27,644 |
| 25 Nov 2020 | USD | 8.67 | 8.79 | 8.67 | 8.75 | 8.75 | +0.02 (+0.23%) | 70,462 |
| 24 Nov 2020 | USD | 8.56 | 8.74 | 8.56 | 8.7301 | 8.7301 | +0.265 (+3.13%) | 77,444 |
| 23 Nov 2020 | USD | 8.5 | 8.51 | 8.4 | 8.465 | 8.465 | -0.043 (-0.51%) | 72,877 |
| 20 Nov 2020 | USD | 8.5 | 8.55 | 8.46 | 8.508 | 8.508 | -0.038 (-0.44%) | 60,546 |
| 19 Nov 2020 | USD | 8.4675 | 8.57 | 8.45 | 8.546 | 8.546 | +0.07 (+0.83%) | 85,987 |
| 18 Nov 2020 | USD | 8.5475 | 8.587 | 8.45 | 8.476 | 8.476 | -0.013 (-0.15%) | 83,192 |
| 17 Nov 2020 | USD | 8.36 | 8.5 | 8.35 | 8.489 | 8.489 | +0.149 (+1.79%) | 109,036 |
| 16 Nov 2020 | USD | 8.34 | 8.3607 | 8.26 | 8.34 | 8.34 | +0.068 (+0.82%) | 78,185 |
| 13 Nov 2020 | USD | 8.165 | 8.32 | 8.165 | 8.272 | 8.272 | +0.092 (+1.12%) | 76,826 |
| 12 Nov 2020 | USD | 8.21 | 8.26 | 8.12 | 8.18 | 8.18 | -0.17 (-2.04%) | 49,260 |
| 11 Nov 2020 | USD | 8.435 | 8.435 | 8.35 | 8.35 | 8.35 | -0.39 (-4.46%) | 55,496 |
| 10 Nov 2020 | USD | 8.84 | 8.93 | 8.18 | 8.74 | 8.74 | -0.11 (-1.24%) | 123,421 |
| 9 Nov 2020 | USD | 8.795 | 8.89 | 8.688 | 8.85 | 8.85 | +0.66 (+8.06%) | 99,727 |
| 6 Nov 2020 | USD | 8.16 | 8.19 | 8.12 | 8.19 | 8.19 | +0.03 (+0.37%) | 61,916 |
| 5 Nov 2020 | USD | 8.14 | 8.2 | 8.11 | 8.16 | 8.16 | +0.11 (+1.37%) | 61,624 |
| 4 Nov 2020 | USD | 8.06 | 8.15 | 7.99 | 8.05 | 8.05 | +0.04 (+0.50%) | 80,878 |
| 3 Nov 2020 | USD | 7.94 | 8.1 | 7.93 | 8.01 | 8.01 | +0.36 (+4.71%) | 164,314 |
| 2 Nov 2020 | USD | 7.59 | 7.69 | 7.59 | 7.65 | 7.65 | +0.17 (+2.27%) | 135,378 |
| 30 Oct 2020 | USD | 7.4 | 7.53 | 7.385 | 7.48 | 7.48 | +0.085 (+1.15%) | 135,208 |
| 29 Oct 2020 | USD | 7.25 | 7.42 | 7.24 | 7.395 | 7.395 | +0.022 (+0.31%) | 86,390 |
| 28 Oct 2020 | USD | 7.485 | 7.5 | 7.35 | 7.3725 | 7.3725 | -0.338 (-4.38%) | 73,716 |
| 27 Oct 2020 | USD | 7.8175 | 7.8475 | 7.71 | 7.71 | 7.71 | -0.21 (-2.65%) | 118,508 |
