| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 7.94 | 7.95 | 7.85 | 7.9199 | 7.9199 | -0.07 (-0.88%) | 69,812 |
| 23 Oct 2020 | USD | 8.05 | 8.1 | 7.94 | 7.99 | 7.99 | +0.27 (+3.50%) | 55,726 |
| 22 Oct 2020 | USD | 7.6525 | 7.79 | 7.6525 | 7.72 | 7.72 | -0.015 (-0.19%) | 62,865 |
| 21 Oct 2020 | USD | 7.78 | 7.8585 | 7.72 | 7.735 | 7.735 | -0.128 (-1.62%) | 36,219 |
| 20 Oct 2020 | USD | 7.8975 | 7.97 | 7.85 | 7.8625 | 7.8625 | +0.072 (+0.93%) | 68,761 |
| 19 Oct 2020 | USD | 7.86 | 7.91 | 7.76 | 7.79 | 7.79 | -0.02 (-0.26%) | 150,012 |
| 16 Oct 2020 | USD | 7.765 | 7.83 | 7.7501 | 7.81 | 7.81 | +0.01 (+0.13%) | 68,738 |
| 15 Oct 2020 | USD | 7.72 | 7.8 | 7.72 | 7.8 | 7.8 | -0.085 (-1.08%) | 97,454 |
| 14 Oct 2020 | USD | 8 | 8 | 7.86 | 7.885 | 7.885 | +0.045 (+0.57%) | 393,059 |
| 13 Oct 2020 | USD | 8.03 | 8.03 | 7.81 | 7.84 | 7.84 | -0.22 (-2.73%) | 470,360 |
| 12 Oct 2020 | USD | 8.07 | 8.12 | 8.04 | 8.06 | 8.06 | +0.03 (+0.37%) | 69,597 |
| 9 Oct 2020 | USD | 8.07 | 8.09 | 8.02 | 8.03 | 8.03 | -0.05 (-0.62%) | 41,421 |
| 8 Oct 2020 | USD | 7.98 | 8.09 | 7.98 | 8.0799 | 8.0799 | +0.122 (+1.54%) | 82,430 |
| 7 Oct 2020 | USD | 8.04 | 8.04 | 7.91 | 7.9575 | 7.9575 | +0.048 (+0.60%) | 35,701 |
| 6 Oct 2020 | USD | 8.02 | 8.05 | 7.8899 | 7.91 | 7.91 | -0.003 (-0.03%) | 105,769 |
| 5 Oct 2020 | USD | 7.82 | 7.92 | 7.82 | 7.9125 | 7.9125 | +0.182 (+2.36%) | 84,308 |
| 2 Oct 2020 | USD | 7.625 | 7.74 | 7.6 | 7.73 | 7.73 | +0.08 (+1.05%) | 62,788 |
| 1 Oct 2020 | USD | 7.68 | 7.75 | 7.63 | 7.65 | 7.65 | +0.14 (+1.86%) | 77,632 |
| 30 Sep 2020 | USD | 7.54 | 7.62 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 67,011 |
| 29 Sep 2020 | USD | 7.5 | 7.56 | 7.45 | 7.48 | 7.48 | +0.03 (+0.40%) | 101,892 |
| 28 Sep 2020 | USD | 7.41 | 7.51 | 7.41 | 7.45 | 7.45 | +0.16 (+2.19%) | 97,227 |
| 25 Sep 2020 | USD | 7.24 | 7.3199 | 7.1601 | 7.29 | 7.29 | -0.04 (-0.55%) | 162,041 |
| 24 Sep 2020 | USD | 7.31 | 7.39 | 7.25 | 7.33 | 7.33 | +0.08 (+1.10%) | 211,888 |
| 23 Sep 2020 | USD | 7.43 | 7.43 | 7.235 | 7.25 | 7.25 | -0.128 (-1.73%) | 239,056 |
| 22 Sep 2020 | USD | 7.44 | 7.45 | 7.32 | 7.3775 | 7.3775 | -0.018 (-0.24%) | 78,329 |
| 21 Sep 2020 | USD | 7.4 | 7.43 | 7.323 | 7.395 | 7.395 | -0.315 (-4.09%) | 130,864 |
| 18 Sep 2020 | USD | 7.77 | 7.79 | 7.7 | 7.71 | 7.71 | -0.138 (-1.75%) | 58,567 |
| 17 Sep 2020 | USD | 7.84 | 7.9 | 7.8 | 7.8475 | 7.8475 | -0.083 (-1.04%) | 55,181 |
| 16 Sep 2020 | USD | 7.9175 | 8.04 | 7.8925 | 7.93 | 7.93 | +0.15 (+1.93%) | 75,149 |
| 15 Sep 2020 | USD | 7.91 | 7.91 | 7.77 | 7.78 | 7.78 | -0.08 (-1.02%) | 117,876 |
