| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 7.915 | 7.93 | 7.84 | 7.8601 | 7.8601 | +0.04 (+0.51%) | 75,250 |
| 11 Sep 2020 | USD | 7.81 | 7.8599 | 7.75 | 7.82 | 7.82 | -0.04 (-0.51%) | 54,527 |
| 10 Sep 2020 | USD | 8.02 | 8.065 | 7.86 | 7.86 | 7.86 | -0.105 (-1.32%) | 114,900 |
| 9 Sep 2020 | USD | 7.895 | 7.9925 | 7.89 | 7.965 | 7.965 | +0.125 (+1.59%) | 100,248 |
| 8 Sep 2020 | USD | 7.88 | 7.88 | 7.7725 | 7.84 | 7.84 | -0.125 (-1.57%) | 79,787 |
| 4 Sep 2020 | USD | 7.9175 | 8 | 7.8125 | 7.965 | 7.965 | +0.117 (+1.50%) | 78,244 |
| 3 Sep 2020 | USD | 7.9701 | 7.9701 | 7.8 | 7.8475 | 7.8475 | -0.072 (-0.92%) | 63,621 |
| 2 Sep 2020 | USD | 7.87 | 7.9599 | 7.8301 | 7.92 | 7.92 | -0.003 (-0.03%) | 75,270 |
| 1 Sep 2020 | USD | 7.93 | 7.9999 | 7.9 | 7.9225 | 7.9225 | -0.102 (-1.26%) | 95,126 |
| 31 Aug 2020 | USD | 8.095 | 8.114 | 8 | 8.024 | 8.024 | -0.156 (-1.91%) | 56,574 |
| 28 Aug 2020 | USD | 8.15 | 8.245 | 8.1101 | 8.18 | 8.18 | +0.2 (+2.51%) | 72,699 |
| 27 Aug 2020 | USD | 7.99 | 8.0195 | 7.92 | 7.9799 | 7.9799 | -0.08 (-0.99%) | 97,900 |
| 26 Aug 2020 | USD | 7.99 | 8.07 | 7.99 | 8.06 | 8.06 | +0.09 (+1.13%) | 115,767 |
| 25 Aug 2020 | USD | 8.08 | 8.08 | 7.89 | 7.97 | 7.97 | +0.1 (+1.27%) | 117,977 |
| 24 Aug 2020 | USD | 7.82 | 7.92 | 7.805 | 7.87 | 7.87 | +0.135 (+1.75%) | 87,111 |
| 21 Aug 2020 | USD | 7.68 | 7.75 | 7.67 | 7.735 | 7.735 | -0.025 (-0.32%) | 48,039 |
| 20 Aug 2020 | USD | 7.75 | 7.83 | 7.72 | 7.7601 | 7.7601 | -0.15 (-1.90%) | 71,008 |
| 19 Aug 2020 | USD | 7.9475 | 7.99 | 7.9 | 7.91 | 7.91 | -0.028 (-0.35%) | 116,562 |
| 18 Aug 2020 | USD | 7.96 | 7.96 | 7.895 | 7.938 | 7.938 | -0.009 (-0.12%) | 98,429 |
| 17 Aug 2020 | USD | 7.99 | 8.005 | 7.92 | 7.9475 | 7.9475 | +0.015 (+0.20%) | 159,835 |
| 14 Aug 2020 | USD | 7.908 | 8.0099 | 7.9 | 7.932 | 7.932 | -0.071 (-0.89%) | 85,249 |
| 13 Aug 2020 | USD | 8.06 | 8.125 | 8 | 8.003 | 8.003 | -0.059 (-0.73%) | 105,094 |
| 12 Aug 2020 | USD | 8.11 | 8.114 | 8.03 | 8.062 | 8.062 | +0.072 (+0.90%) | 65,088 |
| 11 Aug 2020 | USD | 8.08 | 8.14 | 7.99 | 7.99 | 7.99 | +0.06 (+0.76%) | 194,424 |
| 10 Aug 2020 | USD | 7.915 | 7.96 | 7.86 | 7.93 | 7.93 | +0.105 (+1.34%) | 62,413 |
| 7 Aug 2020 | USD | 7.75 | 7.83 | 7.73 | 7.825 | 7.825 | -0.081 (-1.02%) | 109,332 |
| 6 Aug 2020 | USD | 7.84 | 7.93 | 7.81 | 7.906 | 7.906 | +0.032 (+0.41%) | 54,472 |
| 5 Aug 2020 | USD | 7.855 | 7.9225 | 7.85 | 7.874 | 7.874 | +0.044 (+0.56%) | 46,039 |
| 4 Aug 2020 | USD | 7.81 | 7.89 | 7.8 | 7.83 | 7.83 | +0.033 (+0.42%) | 77,139 |
| 3 Aug 2020 | USD | 7.75 | 7.89 | 7.75 | 7.7975 | 7.7975 | +0.207 (+2.73%) | 106,237 |
