| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 7.82 | 7.82 | 7.56 | 7.5901 | 7.5901 | -0.254 (-3.24%) | 137,816 |
| 30 Jul 2020 | USD | 7.8 | 7.85 | 7.7 | 7.844 | 7.844 | -0.246 (-3.04%) | 89,393 |
| 29 Jul 2020 | USD | 8.01 | 8.11 | 7.97 | 8.09 | 8.09 | +0.19 (+2.41%) | 144,235 |
| 28 Jul 2020 | USD | 7.94 | 8.05 | 7.88 | 7.9 | 7.9 | -0.03 (-0.38%) | 237,781 |
| 27 Jul 2020 | USD | 7.96 | 8 | 7.9001 | 7.93 | 7.93 | -0.036 (-0.45%) | 77,428 |
| 24 Jul 2020 | USD | 7.99 | 8.04 | 7.95 | 7.966 | 7.966 | -0.034 (-0.43%) | 90,703 |
| 23 Jul 2020 | USD | 8.064 | 8.09 | 7.97 | 8 | 8 | -0.05 (-0.62%) | 83,027 |
| 22 Jul 2020 | USD | 8.06 | 8.1 | 8.01 | 8.05 | 8.05 | +0.16 (+2.03%) | 108,320 |
| 21 Jul 2020 | USD | 7.92 | 7.9675 | 7.882 | 7.89 | 7.89 | +0.145 (+1.87%) | 103,197 |
| 20 Jul 2020 | USD | 7.66 | 7.76 | 7.63 | 7.745 | 7.745 | +0.105 (+1.37%) | 82,918 |
| 17 Jul 2020 | USD | 7.71 | 7.71 | 7.62 | 7.64 | 7.64 | +0.19 (+2.55%) | 92,173 |
| 16 Jul 2020 | USD | 7.5025 | 7.6 | 7.4301 | 7.4501 | 7.4501 | -0.042 (-0.56%) | 182,601 |
| 15 Jul 2020 | USD | 7.48 | 7.53 | 7.44 | 7.492 | 7.492 | -0.028 (-0.37%) | 106,462 |
| 14 Jul 2020 | USD | 7.43 | 7.5399 | 7.43 | 7.52 | 7.52 | +0.24 (+3.30%) | 103,997 |
| 13 Jul 2020 | USD | 7.33 | 7.36 | 7.2401 | 7.28 | 7.28 | +0.09 (+1.25%) | 105,252 |
| 10 Jul 2020 | USD | 7.03 | 7.19 | 7.02 | 7.19 | 7.19 | +0.2 (+2.86%) | 73,141 |
| 9 Jul 2020 | USD | 7.115 | 7.115 | 6.95 | 6.99 | 6.99 | -0.21 (-2.92%) | 97,928 |
| 8 Jul 2020 | USD | 7.0925 | 7.2 | 7.05 | 7.2 | 7.2 | +0.09 (+1.27%) | 111,257 |
| 7 Jul 2020 | USD | 7.175 | 7.21 | 7.1 | 7.11 | 7.11 | -0.095 (-1.32%) | 120,609 |
| 6 Jul 2020 | USD | 7.17 | 7.23 | 7.1401 | 7.205 | 7.205 | +0.23 (+3.30%) | 85,130 |
| 2 Jul 2020 | USD | 7.04 | 7.07 | 6.94 | 6.975 | 6.975 | +0.095 (+1.38%) | 95,479 |
| 1 Jul 2020 | USD | 6.83 | 6.98 | 6.83 | 6.88 | 6.88 | -0.02 (-0.29%) | 100,696 |
| 30 Jun 2020 | USD | 6.8 | 6.98 | 6.7825 | 6.9 | 6.9 | -0.01 (-0.14%) | 100,320 |
| 29 Jun 2020 | USD | 6.945 | 6.976 | 6.86 | 6.91 | 6.91 | +0.15 (+2.22%) | 100,988 |
| 26 Jun 2020 | USD | 6.9001 | 6.9001 | 6.74 | 6.76 | 6.76 | -0.29 (-4.11%) | 192,383 |
| 25 Jun 2020 | USD | 6.9125 | 7.083 | 6.885 | 7.05 | 7.05 | +0.16 (+2.32%) | 199,687 |
| 24 Jun 2020 | USD | 7.04 | 7.04 | 6.87 | 6.89 | 6.89 | -0.27 (-3.77%) | 85,603 |
| 23 Jun 2020 | USD | 7.31 | 7.31 | 7.16 | 7.16 | 7.16 | +0.16 (+2.29%) | 137,874 |
| 22 Jun 2020 | USD | 7 | 7.03 | 6.93 | 7 | 7 | +0.08 (+1.16%) | 106,585 |
| 19 Jun 2020 | USD | 7 | 7.12 | 6.89 | 6.92 | 6.92 | -0.09 (-1.28%) | 136,208 |
