| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 11.64 | 11.73 | 11.58 | 11.73 | 11.73 | +0.19 (+1.65%) | 54,100 |
| 14 Feb 2024 | USD | 11.46 | 11.54 | 11.41 | 11.54 | 11.54 | +0.19 (+1.67%) | 44,600 |
| 13 Feb 2024 | USD | 11.52 | 11.52 | 11.35 | 11.35 | 11.35 | -0.16 (-1.39%) | 51,400 |
| 12 Feb 2024 | USD | 11.49 | 11.59 | 11.45 | 11.51 | 11.51 | +0.13 (+1.14%) | 657,800 |
| 9 Feb 2024 | USD | 11.38 | 11.41 | 11.32 | 11.38 | 11.38 | -0.1 (-0.87%) | 531,100 |
| 8 Feb 2024 | USD | 11.46 | 11.5 | 11.42 | 11.48 | 11.48 | -0.12 (-1.03%) | 41,400 |
| 7 Feb 2024 | USD | 11.62 | 11.64 | 11.55 | 11.6 | 11.6 | -0.02 (-0.17%) | 72,300 |
| 6 Feb 2024 | USD | 11.62 | 11.65 | 11.58 | 11.62 | 11.62 | +0.02 (+0.17%) | 49,800 |
| 5 Feb 2024 | USD | 11.43 | 11.65 | 11.4 | 11.6 | 11.6 | -0.73 (-5.92%) | 105,000 |
| 2 Feb 2024 | USD | 12.22 | 12.33 | 12.19 | 12.33 | 12.33 | +0.02 (+0.16%) | 38,800 |
| 1 Feb 2024 | USD | 12.29 | 12.31 | 12.15 | 12.31 | 12.31 | +0.01 (+0.08%) | 28,500 |
| 31 Jan 2024 | USD | 12.52 | 12.52 | 12.21 | 12.3 | 12.3 | -0.26 (-2.07%) | 45,700 |
| 30 Jan 2024 | USD | 12.54 | 12.56 | 12.5 | 12.56 | 12.56 | +0.12 (+0.96%) | 24,600 |
| 29 Jan 2024 | USD | 12.4 | 12.46 | 12.36 | 12.44 | 12.44 | -0.11 (-0.88%) | 34,600 |
| 26 Jan 2024 | USD | 12.51 | 12.56 | 12.46 | 12.55 | 12.55 | +0.04 (+0.32%) | 79,200 |
| 25 Jan 2024 | USD | 12.4 | 12.51 | 12.37 | 12.51 | 12.51 | +0.35 (+2.88%) | 57,200 |
| 24 Jan 2024 | USD | 12.28 | 12.28 | 12.15 | 12.16 | 12.16 | +0.17 (+1.42%) | 42,300 |
| 23 Jan 2024 | USD | 12.05 | 12.05 | 11.96 | 11.99 | 11.99 | -0.11 (-0.91%) | 38,900 |
| 22 Jan 2024 | USD | 12.06 | 12.12 | 12.05 | 12.1 | 12.1 | +0.05 (+0.41%) | 46,200 |
| 19 Jan 2024 | USD | 11.91 | 12.05 | 11.88 | 12.05 | 12.05 | +0.06 (+0.50%) | 45,900 |
| 18 Jan 2024 | USD | 11.93 | 11.99 | 11.88 | 11.99 | 11.99 | +0.02 (+0.17%) | 36,100 |
| 17 Jan 2024 | USD | 11.91 | 12 | 11.88 | 11.97 | 11.97 | -0.08 (-0.66%) | 52,600 |
| 16 Jan 2024 | USD | 12.08 | 12.13 | 11.97 | 12.05 | 12.05 | -0.29 (-2.35%) | 111,700 |
| 12 Jan 2024 | USD | 12.35 | 12.42 | 12.3 | 12.34 | 12.34 | 0.0 (0.0%) | 51,600 |
| 11 Jan 2024 | USD | 12.33 | 12.4 | 12.25 | 12.34 | 12.34 | -0.26 (-2.06%) | 33,000 |
| 10 Jan 2024 | USD | 12.49 | 12.63 | 12.47 | 12.6 | 12.6 | +0.08 (+0.64%) | 53,500 |
| 9 Jan 2024 | USD | 12.5 | 12.54 | 12.43 | 12.52 | 12.52 | -0.07 (-0.56%) | 52,000 |
| 8 Jan 2024 | USD | 12.56 | 12.64 | 12.53 | 12.59 | 12.59 | -0.24 (-1.87%) | 57,400 |
| 5 Jan 2024 | USD | 12.71 | 12.9 | 12.71 | 12.83 | 12.83 | +0.23 (+1.83%) | 58,200 |
| 4 Jan 2024 | USD | 12.54 | 12.67 | 12.54 | 12.6 | 12.6 | +0.34 (+2.77%) | 67,900 |
