| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 7.46 | 7.495 | 7.42 | 7.449 | 7.449 | +0.019 (+0.26%) | 167,726 |
| 5 Nov 2019 | USD | 7.42 | 7.45 | 7.39 | 7.43 | 7.43 | +0.013 (+0.17%) | 192,430 |
| 4 Nov 2019 | USD | 7.4 | 7.48 | 7.39 | 7.4175 | 7.4175 | +0.068 (+0.92%) | 217,453 |
| 1 Nov 2019 | USD | 7.3 | 7.4 | 7.25 | 7.35 | 7.35 | +0.09 (+1.24%) | 120,826 |
| 31 Oct 2019 | USD | 7.27 | 7.31 | 7.22 | 7.26 | 7.26 | -0.022 (-0.31%) | 147,295 |
| 30 Oct 2019 | USD | 7.23 | 7.33 | 7.2 | 7.2825 | 7.2825 | -0.007 (-0.10%) | 89,028 |
| 29 Oct 2019 | USD | 7.24 | 7.32 | 7.24 | 7.29 | 7.29 | -0.1 (-1.35%) | 153,017 |
| 28 Oct 2019 | USD | 7.4 | 7.44 | 7.33 | 7.39 | 7.39 | -0.099 (-1.32%) | 930,520 |
| 25 Oct 2019 | USD | 7.4501 | 7.49 | 7.42 | 7.4885 | 7.4885 | +0.216 (+2.97%) | 210,244 |
| 24 Oct 2019 | USD | 7.33 | 7.35 | 7.25 | 7.2725 | 7.2725 | -0.037 (-0.51%) | 127,606 |
| 23 Oct 2019 | USD | 7.21 | 7.32 | 7.21 | 7.31 | 7.31 | -0.08 (-1.08%) | 189,124 |
| 22 Oct 2019 | USD | 7.37 | 7.45 | 7.34 | 7.39 | 7.39 | +0.05 (+0.68%) | 132,889 |
| 21 Oct 2019 | USD | 7.334 | 7.39 | 7.32 | 7.34 | 7.34 | +0.12 (+1.66%) | 231,413 |
| 18 Oct 2019 | USD | 7.21 | 7.28 | 7.19 | 7.22 | 7.22 | +0.039 (+0.54%) | 480,129 |
| 17 Oct 2019 | USD | 7.22 | 7.27 | 7.16 | 7.181 | 7.181 | -0.039 (-0.54%) | 177,790 |
| 16 Oct 2019 | USD | 7.1775 | 7.23 | 7.14 | 7.22 | 7.22 | +0.068 (+0.95%) | 108,445 |
| 15 Oct 2019 | USD | 7.09 | 7.19 | 7.09 | 7.152 | 7.152 | +0.042 (+0.59%) | 188,318 |
| 14 Oct 2019 | USD | 7.02 | 7.13 | 7.02 | 7.11 | 7.11 | +0.05 (+0.71%) | 521,513 |
| 11 Oct 2019 | USD | 7.08 | 7.1899 | 7.06 | 7.06 | 7.06 | +0.15 (+2.17%) | 175,455 |
| 10 Oct 2019 | USD | 6.92 | 6.97 | 6.9 | 6.91 | 6.91 | +0.16 (+2.37%) | 339,176 |
| 9 Oct 2019 | USD | 6.7875 | 6.8 | 6.7301 | 6.75 | 6.75 | +0.018 (+0.26%) | 130,875 |
| 8 Oct 2019 | USD | 6.71 | 6.8 | 6.71 | 6.7325 | 6.7325 | -0.107 (-1.57%) | 155,672 |
| 7 Oct 2019 | USD | 6.77 | 6.87 | 6.77 | 6.84 | 6.84 | +0.035 (+0.51%) | 182,290 |
| 4 Oct 2019 | USD | 6.73 | 6.82 | 6.71 | 6.805 | 6.805 | -0.045 (-0.66%) | 557,061 |
| 3 Oct 2019 | USD | 6.805 | 6.88 | 6.76 | 6.8501 | 6.8501 | -0.05 (-0.72%) | 262,626 |
| 2 Oct 2019 | USD | 6.915 | 6.97 | 6.89 | 6.9 | 6.9 | -0.13 (-1.85%) | 104,370 |
| 1 Oct 2019 | USD | 7.11 | 7.1725 | 7.02 | 7.03 | 7.03 | -0.11 (-1.54%) | 113,531 |
| 30 Sep 2019 | USD | 7.085 | 7.16 | 7.08 | 7.14 | 7.14 | +0.12 (+1.71%) | 355,769 |
| 27 Sep 2019 | USD | 7.045 | 7.085 | 7.01 | 7.0201 | 7.0201 | -0.06 (-0.85%) | 142,282 |
| 26 Sep 2019 | USD | 7.05 | 7.1 | 7.01 | 7.08 | 7.08 | +0.03 (+0.43%) | 235,995 |
