| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 7.0075 | 7.08 | 6.97 | 7.05 | 7.05 | +0.014 (+0.20%) | 141,176 |
| 24 Sep 2019 | USD | 7.09 | 7.09 | 7 | 7.036 | 7.036 | -0.07 (-0.99%) | 156,122 |
| 23 Sep 2019 | USD | 6.98 | 7.13 | 6.96 | 7.106 | 7.106 | -0.074 (-1.03%) | 224,873 |
| 20 Sep 2019 | USD | 7.2175 | 7.22 | 7.12 | 7.18 | 7.18 | +0.01 (+0.14%) | 461,928 |
| 19 Sep 2019 | USD | 7.18 | 7.2199 | 7.13 | 7.1699 | 7.1699 | +0.01 (+0.14%) | 178,355 |
| 18 Sep 2019 | USD | 7.1035 | 7.17 | 7.09 | 7.16 | 7.16 | +0.01 (+0.14%) | 214,192 |
| 17 Sep 2019 | USD | 7.1 | 7.17 | 7.08 | 7.15 | 7.15 | -0.18 (-2.46%) | 225,571 |
| 16 Sep 2019 | USD | 7.23 | 7.34 | 7.22 | 7.33 | 7.33 | -0.035 (-0.48%) | 357,050 |
| 13 Sep 2019 | USD | 7.39 | 7.4 | 7.3175 | 7.365 | 7.365 | +0.09 (+1.24%) | 774,281 |
| 12 Sep 2019 | USD | 7.16 | 7.29 | 7.16 | 7.275 | 7.275 | +0.075 (+1.04%) | 202,272 |
| 11 Sep 2019 | USD | 7.1875 | 7.21 | 7.1301 | 7.2 | 7.2 | +0.013 (+0.17%) | 166,525 |
| 10 Sep 2019 | USD | 7.22 | 7.24 | 7.13 | 7.1875 | 7.1875 | +0.138 (+1.95%) | 266,030 |
| 9 Sep 2019 | USD | 6.975 | 7.0699 | 6.9575 | 7.05 | 7.05 | +0.36 (+5.38%) | 792,714 |
| 6 Sep 2019 | USD | 6.73 | 6.73 | 6.67 | 6.69 | 6.69 | -0.014 (-0.21%) | 280,706 |
| 5 Sep 2019 | USD | 6.62 | 6.7399 | 6.62 | 6.704 | 6.704 | +0.434 (+6.92%) | 493,259 |
| 4 Sep 2019 | USD | 6.2 | 6.29 | 6.16 | 6.27 | 6.27 | +0.21 (+3.47%) | 789,604 |
| 3 Sep 2019 | USD | 6.035 | 6.07 | 5.995 | 6.06 | 6.06 | -0.17 (-2.73%) | 794,678 |
| 2 Sep 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.215 | 6.23 | 6.155 | 6.23 | 6.23 | +0.05 (+0.81%) | 154,271 |
| 29 Aug 2019 | USD | 6.1675 | 6.23 | 6.16 | 6.18 | 6.18 | +0.05 (+0.82%) | 332,858 |
| 28 Aug 2019 | USD | 6.1575 | 6.18 | 6.12 | 6.13 | 6.13 | -0.11 (-1.76%) | 230,500 |
| 27 Aug 2019 | USD | 6.2525 | 6.27 | 6.2 | 6.24 | 6.24 | +0.09 (+1.46%) | 490,001 |
| 26 Aug 2019 | USD | 6.13 | 6.15 | 6.1 | 6.15 | 6.15 | +0.03 (+0.49%) | 440,516 |
| 23 Aug 2019 | USD | 6.17 | 6.2025 | 6.09 | 6.12 | 6.12 | -0.07 (-1.13%) | 319,708 |
| 22 Aug 2019 | USD | 6.22 | 6.24 | 6.16 | 6.19 | 6.19 | +0.09 (+1.47%) | 425,912 |
| 21 Aug 2019 | USD | 6.14 | 6.14 | 6.07 | 6.1001 | 6.1001 | +0.08 (+1.33%) | 216,511 |
| 20 Aug 2019 | USD | 6.06 | 6.06 | 6.02 | 6.02 | 6.02 | -0.072 (-1.19%) | 525,321 |
| 19 Aug 2019 | USD | 6.084 | 6.12 | 6.08 | 6.0925 | 6.0925 | -0.007 (-0.12%) | 285,844 |
| 16 Aug 2019 | USD | 6.01 | 6.12 | 6.01 | 6.1 | 6.1 | +0.2 (+3.39%) | 408,332 |
| 15 Aug 2019 | USD | 5.9425 | 5.9501 | 5.88 | 5.9 | 5.9 | -0.03 (-0.51%) | 718,107 |
