| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 6.215 | 6.2899 | 6.2 | 6.23 | 6.23 | 0.0 (0.0%) | 486,114 |
| 12 Aug 2019 | USD | 6.27 | 6.2899 | 6.22 | 6.23 | 6.23 | -0.09 (-1.42%) | 197,692 |
| 9 Aug 2019 | USD | 6.34 | 6.35 | 6.29 | 6.32 | 6.32 | +0.03 (+0.48%) | 223,120 |
| 8 Aug 2019 | USD | 6.31 | 6.37 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 302,355 |
| 7 Aug 2019 | USD | 6.235 | 6.31 | 6.22 | 6.27 | 6.27 | -0.087 (-1.38%) | 225,236 |
| 6 Aug 2019 | USD | 6.375 | 6.375 | 6.25 | 6.3575 | 6.3575 | +0.098 (+1.56%) | 483,141 |
| 5 Aug 2019 | USD | 6.312 | 6.35 | 6.23 | 6.26 | 6.26 | -0.04 (-0.63%) | 205,934 |
| 2 Aug 2019 | USD | 6.3375 | 6.35 | 6.27 | 6.3 | 6.3 | +0.03 (+0.48%) | 371,367 |
| 1 Aug 2019 | USD | 6.395 | 6.4078 | 6.26 | 6.27 | 6.27 | -0.12 (-1.88%) | 1,317,387 |
| 31 Jul 2019 | USD | 6.44 | 6.51 | 6.39 | 6.39 | 6.39 | -0.08 (-1.24%) | 279,614 |
| 30 Jul 2019 | USD | 6.465 | 6.51 | 6.44 | 6.47 | 6.47 | -0.083 (-1.26%) | 600,947 |
| 29 Jul 2019 | USD | 6.58 | 6.62 | 6.53 | 6.5525 | 6.5525 | -0.077 (-1.17%) | 365,666 |
| 26 Jul 2019 | USD | 6.6325 | 6.67 | 6.6 | 6.63 | 6.63 | -0.08 (-1.19%) | 176,293 |
| 25 Jul 2019 | USD | 6.7175 | 6.7492 | 6.66 | 6.71 | 6.71 | -0.055 (-0.81%) | 2,578,696 |
| 24 Jul 2019 | USD | 6.63 | 6.78 | 6.63 | 6.765 | 6.765 | -0.015 (-0.22%) | 4,065,699 |
| 23 Jul 2019 | USD | 6.769 | 6.79 | 6.73 | 6.7799 | 6.7799 | +0.04 (+0.59%) | 329,936 |
| 22 Jul 2019 | USD | 6.74 | 6.74 | 6.68 | 6.74 | 6.74 | -0.06 (-0.88%) | 367,432 |
| 19 Jul 2019 | USD | 6.87 | 6.94 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 2,976,357 |
| 18 Jul 2019 | USD | 7.03 | 7.05 | 6.94 | 6.99 | 6.99 | -0.44 (-5.92%) | 175,377 |
| 17 Jul 2019 | USD | 7.4125 | 7.48 | 7.38 | 7.43 | 7.43 | -0.115 (-1.52%) | 114,545 |
| 16 Jul 2019 | USD | 7.57 | 7.62 | 7.53 | 7.545 | 7.545 | -0.075 (-0.98%) | 186,196 |
| 15 Jul 2019 | USD | 7.615 | 7.6914 | 7.57 | 7.62 | 7.62 | +0.05 (+0.66%) | 1,381,764 |
| 12 Jul 2019 | USD | 7.65 | 7.65 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 223,027 |
| 11 Jul 2019 | USD | 7.53 | 7.58 | 7.47 | 7.54 | 7.54 | +0.035 (+0.47%) | 148,314 |
| 10 Jul 2019 | USD | 7.48 | 7.5299 | 7.45 | 7.505 | 7.505 | +0.115 (+1.56%) | 313,333 |
| 9 Jul 2019 | USD | 7.365 | 7.44 | 7.365 | 7.39 | 7.39 | -0.13 (-1.73%) | 166,151 |
| 8 Jul 2019 | USD | 7.5 | 7.56 | 7.4 | 7.52 | 7.52 | -0.09 (-1.18%) | 228,468 |
| 5 Jul 2019 | USD | 7.63 | 7.65 | 7.5701 | 7.61 | 7.61 | +0.21 (+2.84%) | 185,383 |
| 4 Jul 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.445 | 7.445 | 7.39 | 7.4 | 7.4 | +0.02 (+0.27%) | 87,396 |
