| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 7.4 | 7.4299 | 7.37 | 7.38 | 7.38 | +0.095 (+1.30%) | 132,349 |
| 1 Jul 2019 | USD | 7.37 | 7.37 | 7.26 | 7.285 | 7.285 | +0.055 (+0.76%) | 317,393 |
| 28 Jun 2019 | USD | 7.26 | 7.287 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 157,692 |
| 27 Jun 2019 | USD | 7.3 | 7.31 | 7.28 | 7.3 | 7.3 | +0.04 (+0.55%) | 155,128 |
| 26 Jun 2019 | USD | 7.25 | 7.325 | 7.24 | 7.26 | 7.26 | +0.12 (+1.68%) | 271,886 |
| 25 Jun 2019 | USD | 7.14 | 7.16 | 7.1 | 7.14 | 7.14 | -0.13 (-1.79%) | 373,366 |
| 24 Jun 2019 | USD | 7.25 | 7.32 | 7.2201 | 7.27 | 7.27 | +0.05 (+0.69%) | 237,800 |
| 21 Jun 2019 | USD | 7.188 | 7.24 | 7.17 | 7.22 | 7.22 | +0.02 (+0.28%) | 161,141 |
| 20 Jun 2019 | USD | 7.2 | 7.23 | 7.14 | 7.2 | 7.2 | -0.028 (-0.38%) | 235,229 |
| 19 Jun 2019 | USD | 7.25 | 7.29 | 7.22 | 7.2275 | 7.2275 | +0.037 (+0.52%) | 252,104 |
| 18 Jun 2019 | USD | 7.1 | 7.2 | 7.08 | 7.19 | 7.19 | +0.05 (+0.70%) | 441,207 |
| 17 Jun 2019 | USD | 7.26 | 7.285 | 7.1 | 7.14 | 7.14 | -0.16 (-2.19%) | 291,170 |
| 14 Jun 2019 | USD | 7.335 | 7.3375 | 7.2574 | 7.3 | 7.3 | -0.058 (-0.78%) | 1,529,324 |
| 13 Jun 2019 | USD | 7.375 | 7.408 | 7.33 | 7.3575 | 7.3575 | -0.033 (-0.44%) | 263,186 |
| 12 Jun 2019 | USD | 7.38 | 7.43 | 7.38 | 7.39 | 7.39 | -0.013 (-0.17%) | 205,498 |
| 11 Jun 2019 | USD | 7.46 | 7.46 | 7.38 | 7.4025 | 7.4025 | +0.072 (+0.99%) | 651,029 |
| 10 Jun 2019 | USD | 7.39 | 7.41 | 7.32 | 7.33 | 7.33 | +0.08 (+1.10%) | 247,009 |
| 7 Jun 2019 | USD | 7.256 | 7.31 | 7.24 | 7.2501 | 7.2501 | +0.02 (+0.28%) | 200,560 |
| 6 Jun 2019 | USD | 7.26 | 7.2699 | 7.2 | 7.23 | 7.23 | +0.05 (+0.70%) | 271,284 |
| 5 Jun 2019 | USD | 7.235 | 7.235 | 7.17 | 7.18 | 7.18 | -0.045 (-0.62%) | 253,626 |
| 4 Jun 2019 | USD | 7.21 | 7.23 | 7.1701 | 7.225 | 7.225 | +0.105 (+1.47%) | 573,906 |
| 3 Jun 2019 | USD | 7.01 | 7.14 | 7 | 7.12 | 7.12 | +0.1 (+1.42%) | 255,459 |
| 31 May 2019 | USD | 7.06 | 7.07 | 6.98 | 7.02 | 7.02 | -0.19 (-2.64%) | 319,804 |
| 30 May 2019 | USD | 7.1825 | 7.26 | 7.1825 | 7.21 | 7.21 | -0.02 (-0.28%) | 311,031 |
| 29 May 2019 | USD | 7.15 | 7.23 | 7.13 | 7.23 | 7.23 | +0.04 (+0.56%) | 333,329 |
| 28 May 2019 | USD | 7.25 | 7.28 | 7.18 | 7.19 | 7.19 | -0.14 (-1.91%) | 306,653 |
| 27 May 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 7.305 | 7.35 | 7.29 | 7.33 | 7.33 | +0.05 (+0.69%) | 135,522 |
| 23 May 2019 | USD | 7.26 | 7.28 | 7.22 | 7.28 | 7.28 | -0.03 (-0.41%) | 184,310 |
| 22 May 2019 | USD | 7.33 | 7.345 | 7.3 | 7.31 | 7.31 | -0.12 (-1.62%) | 215,285 |
