| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 7.34 | 7.3999 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 233,407 |
| 17 May 2019 | USD | 7.39 | 7.45 | 7.39 | 7.4 | 7.4 | -0.05 (-0.67%) | 133,194 |
| 16 May 2019 | USD | 7.46 | 7.51 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 211,257 |
| 15 May 2019 | USD | 7.405 | 7.49 | 7.39 | 7.46 | 7.46 | -0.025 (-0.33%) | 313,689 |
| 14 May 2019 | USD | 7.485 | 7.55 | 7.46 | 7.485 | 7.485 | +0.085 (+1.15%) | 343,078 |
| 13 May 2019 | USD | 7.455 | 7.47 | 7.4 | 7.4 | 7.4 | -0.27 (-3.52%) | 432,760 |
| 10 May 2019 | USD | 7.562 | 7.7 | 7.56 | 7.67 | 7.67 | +0.125 (+1.66%) | 194,941 |
| 9 May 2019 | USD | 7.52 | 7.6 | 7.47 | 7.545 | 7.545 | -0.035 (-0.46%) | 328,673 |
| 8 May 2019 | USD | 7.62 | 7.66 | 7.58 | 7.58 | 7.58 | -0.14 (-1.81%) | 461,229 |
| 7 May 2019 | USD | 7.79 | 7.79 | 7.7 | 7.72 | 7.72 | -0.25 (-3.14%) | 165,593 |
| 6 May 2019 | USD | 7.86 | 7.97 | 7.84 | 7.97 | 7.97 | -0.005 (-0.06%) | 222,931 |
| 3 May 2019 | USD | 7.955 | 8 | 7.94 | 7.975 | 7.975 | +0.075 (+0.95%) | 155,410 |
| 2 May 2019 | USD | 7.9 | 7.93 | 7.86 | 7.9 | 7.9 | -0.03 (-0.38%) | 311,701 |
| 1 May 2019 | USD | 7.94 | 8.04 | 7.93 | 7.93 | 7.93 | -0.065 (-0.81%) | 159,072 |
| 30 Apr 2019 | USD | 7.88 | 8.01 | 7.85 | 7.995 | 7.995 | -0.155 (-1.90%) | 252,319 |
| 29 Apr 2019 | USD | 8.16 | 8.2 | 8.1 | 8.15 | 8.15 | -0.075 (-0.91%) | 158,194 |
| 26 Apr 2019 | USD | 8.2 | 8.255 | 8.19 | 8.225 | 8.225 | +0.17 (+2.11%) | 189,293 |
| 25 Apr 2019 | USD | 8.07 | 8.13 | 8.055 | 8.055 | 8.055 | -0.1 (-1.23%) | 359,546 |
| 24 Apr 2019 | USD | 8.17 | 8.21 | 8.15 | 8.155 | 8.155 | -0.16 (-1.92%) | 121,558 |
| 23 Apr 2019 | USD | 8.28 | 8.35 | 8.27 | 8.315 | 8.315 | -0.03 (-0.36%) | 158,685 |
| 22 Apr 2019 | USD | 8.395 | 8.3999 | 8.34 | 8.345 | 8.345 | -0.048 (-0.57%) | 246,381 |
| 19 Apr 2019 | USD | 8.3925 | 8.3925 | 8.3925 | 8.3925 | 8.3925 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.43 | 8.47 | 8.37 | 8.3925 | 8.3925 | -0.02 (-0.24%) | 323,118 |
| 17 Apr 2019 | USD | 8.46 | 8.47 | 8.35 | 8.4125 | 8.4125 | -0.048 (-0.56%) | 372,730 |
| 16 Apr 2019 | USD | 8.44 | 8.5 | 8.44 | 8.46 | 8.46 | +0.04 (+0.48%) | 118,050 |
| 15 Apr 2019 | USD | 8.415 | 8.4873 | 8.4 | 8.42 | 8.42 | +0.02 (+0.24%) | 139,811 |
| 12 Apr 2019 | USD | 8.445 | 8.46 | 8.39 | 8.4 | 8.4 | +0.14 (+1.69%) | 123,924 |
| 11 Apr 2019 | USD | 8.25 | 8.35 | 8.25 | 8.26 | 8.26 | +0.07 (+0.85%) | 224,036 |
| 10 Apr 2019 | USD | 8.2 | 8.23 | 8.16 | 8.19 | 8.19 | -0.005 (-0.06%) | 237,122 |
| 9 Apr 2019 | USD | 8.25 | 8.2575 | 8.18 | 8.195 | 8.195 | -0.06 (-0.73%) | 698,990 |
