| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 8.89 | 8.9 | 8.8 | 8.89 | 8.89 | +0.07 (+0.79%) | 141,420 |
| 22 Feb 2019 | USD | 8.78 | 8.83 | 8.72 | 8.82 | 8.82 | +0.12 (+1.38%) | 293,583 |
| 21 Feb 2019 | USD | 8.82 | 8.838 | 8.64 | 8.7 | 8.7 | -0.49 (-5.33%) | 219,182 |
| 20 Feb 2019 | USD | 9.175 | 9.22 | 9.11 | 9.19 | 9.19 | -0.17 (-1.82%) | 149,098 |
| 19 Feb 2019 | USD | 9.16 | 9.38 | 9.16 | 9.36 | 9.36 | +0.19 (+2.07%) | 240,838 |
| 18 Feb 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.08 | 9.18 | 9.08 | 9.17 | 9.17 | +0.22 (+2.46%) | 149,835 |
| 14 Feb 2019 | USD | 8.99 | 9.03 | 8.9201 | 8.95 | 8.95 | -0.085 (-0.94%) | 144,012 |
| 13 Feb 2019 | USD | 9.11 | 9.12 | 9.02 | 9.035 | 9.035 | -0.045 (-0.50%) | 340,159 |
| 12 Feb 2019 | USD | 9.0475 | 9.11 | 9.015 | 9.08 | 9.08 | +0.14 (+1.57%) | 149,156 |
| 11 Feb 2019 | USD | 8.98 | 8.98 | 8.9 | 8.94 | 8.94 | -0.075 (-0.83%) | 178,600 |
| 8 Feb 2019 | USD | 9.02 | 9.06 | 8.98 | 9.015 | 9.015 | -0.05 (-0.55%) | 471,325 |
| 7 Feb 2019 | USD | 9.18 | 9.23 | 9.04 | 9.065 | 9.065 | -0.175 (-1.89%) | 93,003 |
| 6 Feb 2019 | USD | 9.25 | 9.29 | 9.1801 | 9.24 | 9.24 | +0.055 (+0.60%) | 212,655 |
| 5 Feb 2019 | USD | 9.14 | 9.21 | 9.12 | 9.185 | 9.185 | +0.025 (+0.27%) | 143,028 |
| 4 Feb 2019 | USD | 9.13 | 9.17 | 9.04 | 9.16 | 9.16 | +0.01 (+0.11%) | 143,264 |
| 1 Feb 2019 | USD | 9.145 | 9.2 | 9.11 | 9.15 | 9.15 | -0.025 (-0.27%) | 145,396 |
| 31 Jan 2019 | USD | 9.08 | 9.2 | 9.04 | 9.175 | 9.175 | -0.035 (-0.38%) | 386,333 |
| 30 Jan 2019 | USD | 9.12 | 9.27 | 9.08 | 9.21 | 9.21 | +0.12 (+1.32%) | 202,617 |
| 29 Jan 2019 | USD | 9.07 | 9.12 | 9.03 | 9.09 | 9.09 | -0.15 (-1.62%) | 790,016 |
| 28 Jan 2019 | USD | 9.1775 | 9.25 | 9.12 | 9.24 | 9.24 | -0.01 (-0.11%) | 775,986 |
| 25 Jan 2019 | USD | 9.21 | 9.27 | 9.19 | 9.25 | 9.25 | +0.055 (+0.60%) | 186,093 |
| 24 Jan 2019 | USD | 9.185 | 9.24 | 9.1525 | 9.195 | 9.195 | +0.025 (+0.27%) | 308,841 |
| 23 Jan 2019 | USD | 9.16 | 9.1925 | 9.1 | 9.17 | 9.17 | +0.07 (+0.77%) | 329,535 |
| 22 Jan 2019 | USD | 9.127 | 9.13 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 843,733 |
| 21 Jan 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.17 | 9.17 | 9.0501 | 9.1 | 9.1 | +0.04 (+0.44%) | 451,586 |
| 17 Jan 2019 | USD | 8.975 | 9.11 | 8.93 | 9.06 | 9.06 | +0.02 (+0.22%) | 408,500 |
| 16 Jan 2019 | USD | 9.03 | 9.05 | 8.98 | 9.04 | 9.04 | +0.03 (+0.33%) | 209,531 |
| 15 Jan 2019 | USD | 8.94 | 9.03 | 8.9201 | 9.01 | 9.01 | -0.045 (-0.50%) | 448,388 |
