| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 12.21 | 12.3 | 12.18 | 12.26 | 12.26 | -0.18 (-1.45%) | 42,000 |
| 2 Jan 2024 | USD | 12.43 | 12.5 | 12.39 | 12.44 | 12.44 | +0.05 (+0.40%) | 39,100 |
| 29 Dec 2023 | USD | 12.43 | 12.47 | 12.36 | 12.39 | 12.39 | -0.02 (-0.16%) | 16,100 |
| 28 Dec 2023 | USD | 12.44 | 12.46 | 12.41 | 12.41 | 12.41 | -0.12 (-0.96%) | 37,200 |
| 27 Dec 2023 | USD | 12.42 | 12.54 | 12.42 | 12.53 | 12.53 | +0.15 (+1.21%) | 39,800 |
| 26 Dec 2023 | USD | 12.11 | 12.4 | 12.11 | 12.38 | 12.38 | +0.1 (+0.81%) | 47,400 |
| 22 Dec 2023 | USD | 12.3 | 12.34 | 12.25 | 12.28 | 12.28 | +0.09 (+0.74%) | 57,600 |
| 21 Dec 2023 | USD | 12.14 | 12.21 | 12.09 | 12.19 | 12.19 | +0.14 (+1.16%) | 59,200 |
| 20 Dec 2023 | USD | 12.17 | 12.27 | 12.05 | 12.05 | 12.05 | -0.24 (-1.95%) | 50,800 |
| 19 Dec 2023 | USD | 12.17 | 12.29 | 12.15 | 12.29 | 12.29 | +0.08 (+0.66%) | 36,600 |
| 18 Dec 2023 | USD | 12.23 | 12.24 | 12.18 | 12.21 | 12.21 | +0.12 (+0.99%) | 35,200 |
| 15 Dec 2023 | USD | 12.05 | 12.31 | 12.05 | 12.09 | 12.09 | +0.01 (+0.08%) | 64,400 |
| 14 Dec 2023 | USD | 12 | 12.12 | 11.95 | 12.08 | 12.08 | +0.24 (+2.03%) | 50,500 |
| 13 Dec 2023 | USD | 11.58 | 11.84 | 11.58 | 11.84 | 11.84 | +0.16 (+1.37%) | 51,000 |
| 12 Dec 2023 | USD | 11.65 | 11.7 | 11.61 | 11.68 | 11.68 | +0.07 (+0.60%) | 44,500 |
| 11 Dec 2023 | USD | 11.63 | 11.69 | 11.56 | 11.61 | 11.61 | +0.03 (+0.26%) | 61,200 |
| 8 Dec 2023 | USD | 11.46 | 11.6 | 11.46 | 11.58 | 11.58 | +0.09 (+0.78%) | 58,200 |
| 7 Dec 2023 | USD | 11.49 | 11.51 | 11.37 | 11.49 | 11.49 | +0.19 (+1.68%) | 228,700 |
| 6 Dec 2023 | USD | 11.37 | 11.42 | 11.27 | 11.3 | 11.3 | -0.12 (-1.05%) | 70,400 |
| 5 Dec 2023 | USD | 11.44 | 11.45 | 11.31 | 11.42 | 11.42 | +0.09 (+0.79%) | 58,100 |
| 4 Dec 2023 | USD | 11.4 | 11.43 | 11.31 | 11.33 | 11.33 | -0.14 (-1.22%) | 65,900 |
| 1 Dec 2023 | USD | 11.35 | 11.5 | 11.35 | 11.47 | 11.47 | +0.19 (+1.68%) | 74,800 |
| 30 Nov 2023 | USD | 11.29 | 11.32 | 11.01 | 11.28 | 11.28 | +0.03 (+0.27%) | 164,900 |
| 29 Nov 2023 | USD | 11.29 | 11.35 | 11.25 | 11.25 | 11.25 | -0.11 (-0.97%) | 62,800 |
| 28 Nov 2023 | USD | 11.38 | 11.42 | 11.3 | 11.36 | 11.36 | +0.07 (+0.62%) | 45,900 |
| 27 Nov 2023 | USD | 11.25 | 11.34 | 11.25 | 11.29 | 11.29 | -0.18 (-1.57%) | 64,300 |
| 24 Nov 2023 | USD | 11.38 | 11.48 | 11.38 | 11.47 | 11.47 | +0.24 (+2.14%) | 31,800 |
| 22 Nov 2023 | USD | 11.22 | 11.27 | 11.22 | 11.23 | 11.23 | -0.08 (-0.71%) | 61,600 |
| 21 Nov 2023 | USD | 11.36 | 11.42 | 11.31 | 11.31 | 11.31 | -0.1 (-0.88%) | 141,500 |
| 20 Nov 2023 | USD | 11.43 | 11.43 | 11.37 | 11.41 | 11.41 | -0.04 (-0.35%) | 31,700 |
