Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 9.93 | 10.02 | 9.535 | 9.7 | 9.7 | +0.02 (+0.21%) | 276,447 |
15 Oct 2018 | USD | 9.72 | 9.8615 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 417,768 |
12 Oct 2018 | USD | 9.74 | 9.86 | 9.48 | 9.65 | 9.65 | -0.075 (-0.77%) | 197,940 |
11 Oct 2018 | USD | 9.63 | 10.02 | 9.39 | 9.725 | 9.725 | +0.075 (+0.78%) | 205,648 |
10 Oct 2018 | USD | 9.87 | 10.25 | 9.41 | 9.65 | 9.65 | -0.13 (-1.33%) | 204,081 |
9 Oct 2018 | USD | 10 | 10.48 | 9 | 9.78 | 9.78 | -0.22 (-2.20%) | 208,022 |
8 Oct 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 10.3 | 11.05 | 9.65 | 10 | 10 | -0.7 (-6.54%) | 61,773 |
2 Oct 2018 | USD | 10.9 | 10.9 | 10.3 | 10.7 | 10.7 | 0.0 (0.0%) | 37,371 |