| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 11.43 | 11.43 | 11.37 | 11.41 | 11.41 | -0.04 (-0.35%) | 31,700 |
| 17 Nov 2023 | USD | 11.44 | 11.48 | 11.38 | 11.45 | 11.45 | +0.26 (+2.32%) | 43,200 |
| 16 Nov 2023 | USD | 11.28 | 11.33 | 11.19 | 11.19 | 11.19 | -0.12 (-1.06%) | 60,600 |
| 15 Nov 2023 | USD | 11.25 | 11.32 | 11.23 | 11.31 | 11.31 | +0.11 (+0.98%) | 62,100 |
| 14 Nov 2023 | USD | 11.07 | 11.23 | 11.07 | 11.2 | 11.2 | +0.23 (+2.10%) | 87,500 |
| 13 Nov 2023 | USD | 10.85 | 10.97 | 10.83 | 10.97 | 10.97 | +0.09 (+0.83%) | 95,100 |
| 10 Nov 2023 | USD | 10.8 | 10.88 | 10.74 | 10.88 | 10.88 | +0.06 (+0.55%) | 52,200 |
| 9 Nov 2023 | USD | 10.84 | 10.94 | 10.81 | 10.82 | 10.82 | -0.01 (-0.09%) | 70,100 |
| 8 Nov 2023 | USD | 10.82 | 10.89 | 10.78 | 10.83 | 10.83 | +0.13 (+1.21%) | 67,700 |
| 7 Nov 2023 | USD | 10.72 | 10.75 | 10.68 | 10.7 | 10.7 | -0.13 (-1.20%) | 89,400 |
| 6 Nov 2023 | USD | 10.89 | 10.92 | 10.77 | 10.83 | 10.83 | -0.04 (-0.37%) | 89,000 |
| 3 Nov 2023 | USD | 10.72 | 11.01 | 10.72 | 10.87 | 10.87 | +0.18 (+1.68%) | 85,000 |
| 2 Nov 2023 | USD | 10.57 | 10.73 | 10.57 | 10.69 | 10.69 | +0.15 (+1.42%) | 59,900 |
| 1 Nov 2023 | USD | 10.53 | 10.59 | 10.42 | 10.54 | 10.54 | -0.01 (-0.09%) | 92,100 |
| 31 Oct 2023 | USD | 10.59 | 10.62 | 10.52 | 10.55 | 10.55 | -0.06 (-0.57%) | 217,400 |
| 30 Oct 2023 | USD | 10.6 | 10.63 | 10.54 | 10.61 | 10.61 | +0.08 (+0.76%) | 113,600 |
| 27 Oct 2023 | USD | 10.61 | 10.61 | 10.5 | 10.53 | 10.53 | -0.06 (-0.57%) | 88,000 |
| 26 Oct 2023 | USD | 10.57 | 10.62 | 10.51 | 10.59 | 10.59 | -0.01 (-0.09%) | 74,800 |
| 25 Oct 2023 | USD | 10.59 | 10.67 | 10.5 | 10.6 | 10.6 | -0.13 (-1.21%) | 60,900 |
| 24 Oct 2023 | USD | 10.74 | 10.75 | 10.65 | 10.73 | 10.73 | -0.1 (-0.92%) | 127,400 |
| 23 Oct 2023 | USD | 10.81 | 10.92 | 10.79 | 10.83 | 10.83 | -0.05 (-0.46%) | 76,200 |
| 20 Oct 2023 | USD | 11.02 | 11.02 | 10.88 | 10.88 | 10.88 | -0.1 (-0.91%) | 71,500 |
| 19 Oct 2023 | USD | 11.07 | 11.12 | 10.96 | 10.98 | 10.98 | -0.16 (-1.44%) | 48,500 |
| 18 Oct 2023 | USD | 11.26 | 11.29 | 11.08 | 11.14 | 11.14 | -0.04 (-0.36%) | 38,800 |
| 17 Oct 2023 | USD | 11.11 | 11.25 | 11.1 | 11.18 | 11.18 | -0.04 (-0.36%) | 54,000 |
| 16 Oct 2023 | USD | 11.18 | 11.25 | 11.17 | 11.22 | 11.22 | +0.09 (+0.81%) | 56,700 |
| 13 Oct 2023 | USD | 11.19 | 11.21 | 11.09 | 11.13 | 11.13 | -0.16 (-1.42%) | 42,800 |
| 12 Oct 2023 | USD | 11.26 | 11.34 | 11.24 | 11.29 | 11.29 | -0.09 (-0.79%) | 42,000 |
| 11 Oct 2023 | USD | 11.32 | 11.44 | 11.29 | 11.38 | 11.38 | +0.15 (+1.34%) | 34,800 |
| 10 Oct 2023 | USD | 11.21 | 11.26 | 11.19 | 11.23 | 11.23 | +0.29 (+2.65%) | 64,900 |
