Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.19 | 11.21 | 11.09 | 11.13 | 11.13 | -0.16 (-1.42%) | 42,800 |
12 Oct 2023 | USD | 11.26 | 11.34 | 11.24 | 11.29 | 11.29 | -0.09 (-0.79%) | 42,000 |
11 Oct 2023 | USD | 11.32 | 11.44 | 11.29 | 11.38 | 11.38 | +0.15 (+1.34%) | 34,800 |
10 Oct 2023 | USD | 11.21 | 11.26 | 11.19 | 11.23 | 11.23 | +0.29 (+2.65%) | 64,900 |
9 Oct 2023 | USD | 10.86 | 10.98 | 10.85 | 10.94 | 10.94 | -0.15 (-1.35%) | 42,600 |
6 Oct 2023 | USD | 10.92 | 11.11 | 10.84 | 11.09 | 11.09 | +0.25 (+2.31%) | 87,500 |
5 Oct 2023 | USD | 10.79 | 10.84 | 10.73 | 10.84 | 10.84 | +0.08 (+0.74%) | 78,700 |
4 Oct 2023 | USD | 10.7 | 10.79 | 10.64 | 10.76 | 10.76 | +0.1 (+0.94%) | 102,200 |
3 Oct 2023 | USD | 10.66 | 10.73 | 10.65 | 10.66 | 10.66 | -0.29 (-2.65%) | 65,100 |
2 Oct 2023 | USD | 11.08 | 11.08 | 10.87 | 10.95 | 10.95 | -0.11 (-0.99%) | 58,700 |
29 Sep 2023 | USD | 11.07 | 11.1 | 10.99 | 11.06 | 11.06 | +0.01 (+0.09%) | 56,300 |
28 Sep 2023 | USD | 10.95 | 11.09 | 10.91 | 11.05 | 11.05 | +0.17 (+1.56%) | 62,700 |
27 Sep 2023 | USD | 10.85 | 10.91 | 10.78 | 10.88 | 10.88 | +0.02 (+0.18%) | 79,200 |
26 Sep 2023 | USD | 10.85 | 10.95 | 10.84 | 10.86 | 10.86 | -0.16 (-1.45%) | 95,800 |
25 Sep 2023 | USD | 10.92 | 11.04 | 10.88 | 11.02 | 11.02 | -0.09 (-0.81%) | 69,800 |
22 Sep 2023 | USD | 11.13 | 11.18 | 11.06 | 11.11 | 11.11 | +0.08 (+0.73%) | 92,300 |
21 Sep 2023 | USD | 11 | 11.09 | 10.98 | 11.03 | 11.03 | -0.08 (-0.72%) | 46,400 |
20 Sep 2023 | USD | 11.09 | 11.21 | 11.03 | 11.11 | 11.11 | +0.17 (+1.55%) | 99,900 |
19 Sep 2023 | USD | 10.92 | 10.94 | 10.84 | 10.94 | 10.94 | +0.05 (+0.46%) | 73,700 |
18 Sep 2023 | USD | 10.88 | 10.94 | 10.77 | 10.89 | 10.89 | -0.17 (-1.54%) | 116,200 |
15 Sep 2023 | USD | 11 | 11.09 | 10.98 | 11.06 | 11.06 | +0.13 (+1.19%) | 66,500 |
14 Sep 2023 | USD | 10.91 | 10.95 | 10.83 | 10.93 | 10.93 | +0.1 (+0.92%) | 80,000 |
13 Sep 2023 | USD | 10.88 | 10.89 | 10.78 | 10.83 | 10.83 | -0.06 (-0.55%) | 28,000 |
12 Sep 2023 | USD | 10.82 | 10.91 | 10.79 | 10.89 | 10.89 | -0.06 (-0.55%) | 66,700 |
11 Sep 2023 | USD | 10.9 | 10.96 | 10.89 | 10.95 | 10.95 | +0.12 (+1.11%) | 86,200 |
8 Sep 2023 | USD | 10.83 | 10.91 | 10.81 | 10.83 | 10.83 | -0.03 (-0.28%) | 46,400 |
7 Sep 2023 | USD | 10.91 | 10.94 | 10.83 | 10.86 | 10.86 | -0.13 (-1.18%) | 59,100 |
6 Sep 2023 | USD | 10.96 | 10.99 | 10.92 | 10.99 | 10.99 | +0.02 (+0.18%) | 85,800 |
5 Sep 2023 | USD | 11.08 | 11.12 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 71,500 |
1 Sep 2023 | USD | 11.14 | 11.14 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 35,300 |