Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 11.81 | 11.93 | 11.81 | 11.9 | 11.9 | -0.15 (-1.24%) | 2,288 |
25 Jun 2024 | USD | 12.03 | 12.1 | 11.99 | 12.05 | 12.05 | -0.2 (-1.63%) | 76,600 |
24 Jun 2024 | USD | 12.15 | 12.27 | 12.15 | 12.25 | 12.25 | +0.23 (+1.91%) | 67,300 |
21 Jun 2024 | USD | 12.25 | 12.25 | 11.96 | 12.02 | 12.02 | -0.24 (-1.96%) | 53,700 |
20 Jun 2024 | USD | 12.16 | 12.3 | 12.15 | 12.26 | 12.26 | -0.06 (-0.49%) | 57,900 |
18 Jun 2024 | USD | 12.28 | 12.38 | 12.13 | 12.32 | 12.32 | +0.04 (+0.33%) | 95,400 |
17 Jun 2024 | USD | 12.17 | 12.3 | 12.13 | 12.28 | 12.28 | +0.16 (+1.32%) | 61,400 |
14 Jun 2024 | USD | 12.11 | 12.14 | 11.98 | 12.12 | 12.12 | -0.19 (-1.54%) | 159,100 |
13 Jun 2024 | USD | 12.42 | 12.46 | 12.31 | 12.31 | 12.31 | -0.44 (-3.45%) | 401,900 |
12 Jun 2024 | USD | 12.7 | 12.82 | 12.63 | 12.75 | 12.75 | +0.63 (+5.20%) | 746,800 |
11 Jun 2024 | USD | 12.07 | 12.17 | 12.07 | 12.12 | 12.12 | -0.03 (-0.25%) | 72,300 |
10 Jun 2024 | USD | 12.03 | 12.15 | 11.96 | 12.15 | 12.15 | -0.04 (-0.33%) | 63,700 |
7 Jun 2024 | USD | 12.22 | 12.25 | 12.11 | 12.19 | 12.19 | -0.2 (-1.61%) | 86,800 |
6 Jun 2024 | USD | 12.33 | 12.4 | 12.24 | 12.39 | 12.39 | +0.19 (+1.56%) | 197,800 |
5 Jun 2024 | USD | 12.16 | 12.2 | 12.14 | 12.2 | 12.2 | +0.07 (+0.58%) | 41,000 |
4 Jun 2024 | USD | 12.12 | 12.18 | 12.09 | 12.13 | 12.13 | -0.17 (-1.38%) | 78,300 |
3 Jun 2024 | USD | 12.28 | 12.34 | 12.23 | 12.3 | 12.3 | +0.02 (+0.16%) | 79,000 |
31 May 2024 | USD | 12.15 | 12.28 | 12.15 | 12.28 | 12.28 | +0.2 (+1.66%) | 84,600 |
30 May 2024 | USD | 12.1 | 12.22 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 50,600 |
29 May 2024 | USD | 12.02 | 12.08 | 12.01 | 12.02 | 12.02 | -0.27 (-2.20%) | 50,500 |
28 May 2024 | USD | 12.35 | 12.36 | 12.25 | 12.29 | 12.29 | +0.09 (+0.74%) | 54,700 |
24 May 2024 | USD | 12.13 | 12.22 | 12.1 | 12.2 | 12.2 | +0.15 (+1.24%) | 52,100 |
23 May 2024 | USD | 12.21 | 12.21 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 44,200 |
22 May 2024 | USD | 12.18 | 12.18 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 45,100 |
21 May 2024 | USD | 12.23 | 12.37 | 12.22 | 12.25 | 12.25 | -0.11 (-0.89%) | 39,000 |
20 May 2024 | USD | 12.39 | 12.44 | 12.32 | 12.36 | 12.36 | -0.07 (-0.56%) | 65,000 |
17 May 2024 | USD | 12.36 | 12.47 | 12.35 | 12.43 | 12.43 | +0.16 (+1.30%) | 42,500 |
16 May 2024 | USD | 12.27 | 12.32 | 12.23 | 12.27 | 12.27 | -0.03 (-0.24%) | 45,700 |
15 May 2024 | USD | 12.28 | 12.31 | 12.22 | 12.3 | 12.3 | -0.01 (-0.08%) | 416,600 |
14 May 2024 | USD | 12.33 | 12.38 | 12.26 | 12.31 | 12.31 | -0.08 (-0.65%) | 116,600 |