Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 11.89 | 11.98 | 11.81 | 11.91 | 11.91 | +0.27 (+2.32%) | 246,700 |
18 Sep 2024 | USD | 11.71 | 11.83 | 11.6 | 11.64 | 11.64 | -0.09 (-0.77%) | 58,100 |
17 Sep 2024 | USD | 11.72 | 11.8 | 11.68 | 11.73 | 11.73 | +0.1 (+0.86%) | 104,400 |
16 Sep 2024 | USD | 11.4 | 11.65 | 11.4 | 11.63 | 11.63 | +0.11 (+0.95%) | 159,300 |
13 Sep 2024 | USD | 11.58 | 11.68 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 80,100 |
12 Sep 2024 | USD | 11.44 | 11.59 | 11.39 | 11.54 | 11.54 | +0.05 (+0.44%) | 565,600 |
11 Sep 2024 | USD | 11.46 | 11.53 | 11.29 | 11.49 | 11.49 | -0.03 (-0.26%) | 91,600 |
10 Sep 2024 | USD | 11.62 | 11.62 | 11.48 | 11.52 | 11.52 | -0.22 (-1.87%) | 118,300 |
9 Sep 2024 | USD | 11.6 | 11.77 | 11.6 | 11.74 | 11.74 | +0.16 (+1.38%) | 197,100 |
6 Sep 2024 | USD | 11.76 | 11.8 | 11.54 | 11.58 | 11.58 | -0.29 (-2.44%) | 203,200 |
5 Sep 2024 | USD | 11.85 | 11.92 | 11.81 | 11.87 | 11.87 | +0.24 (+2.06%) | 1,172,200 |
4 Sep 2024 | USD | 11.66 | 11.71 | 11.57 | 11.63 | 11.63 | +0.03 (+0.26%) | 173,800 |
3 Sep 2024 | USD | 11.74 | 11.76 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 125,400 |
30 Aug 2024 | USD | 11.8 | 11.83 | 11.71 | 11.79 | 11.79 | +0.05 (+0.43%) | 152,400 |
29 Aug 2024 | USD | 11.76 | 11.8 | 11.72 | 11.74 | 11.74 | 0.0 (0.0%) | 164,400 |
28 Aug 2024 | USD | 11.71 | 11.8 | 11.68 | 11.74 | 11.74 | -0.11 (-0.93%) | 109,500 |
27 Aug 2024 | USD | 11.79 | 11.86 | 11.76 | 11.85 | 11.85 | +0.09 (+0.77%) | 88,900 |
26 Aug 2024 | USD | 11.72 | 11.83 | 11.71 | 11.76 | 11.76 | -0.08 (-0.68%) | 117,500 |
23 Aug 2024 | USD | 11.71 | 11.84 | 11.7 | 11.84 | 11.84 | +0.21 (+1.81%) | 73,800 |
22 Aug 2024 | USD | 11.68 | 11.68 | 11.59 | 11.63 | 11.63 | -0.01 (-0.09%) | 182,200 |
21 Aug 2024 | USD | 11.63 | 11.68 | 11.57 | 11.64 | 11.64 | +0.13 (+1.13%) | 44,900 |
20 Aug 2024 | USD | 11.51 | 11.56 | 11.48 | 11.51 | 11.51 | -0.13 (-1.12%) | 188,800 |
19 Aug 2024 | USD | 11.62 | 11.69 | 11.6 | 11.64 | 11.64 | +0.16 (+1.39%) | 84,500 |
16 Aug 2024 | USD | 11.39 | 11.51 | 11.37 | 11.48 | 11.48 | +0.12 (+1.06%) | 135,800 |
15 Aug 2024 | USD | 11.4 | 11.44 | 11.31 | 11.36 | 11.36 | -0.06 (-0.53%) | 55,700 |
14 Aug 2024 | USD | 11.46 | 11.5 | 11.35 | 11.42 | 11.42 | 0.0 (0.0%) | 47,000 |
13 Aug 2024 | USD | 11.34 | 11.45 | 11.3 | 11.42 | 11.42 | +0.08 (+0.71%) | 68,000 |
12 Aug 2024 | USD | 11.34 | 11.38 | 11.3 | 11.34 | 11.34 | -0.03 (-0.26%) | 66,400 |
9 Aug 2024 | USD | 11.32 | 11.4 | 11.27 | 11.37 | 11.37 | +0.14 (+1.25%) | 127,500 |
8 Aug 2024 | USD | 11.24 | 11.33 | 11.19 | 11.23 | 11.23 | +0.19 (+1.72%) | 109,400 |