Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.8 | 1.84 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 33,183 |
9 May 2024 | USD | 1.8 | 1.82 | 1.61 | 1.8 | 1.8 | -0.02 (-1.10%) | 23,000 |
8 May 2024 | USD | 1.98 | 1.98 | 1.75 | 1.82 | 1.82 | +0.07 (+4.00%) | 9,400 |
7 May 2024 | USD | 1.6 | 1.84 | 1.6 | 1.75 | 1.75 | +0.09 (+5.42%) | 18,000 |
6 May 2024 | USD | 1.61 | 1.86 | 1.61 | 1.66 | 1.66 | -0.19 (-10.27%) | 9,000 |
3 May 2024 | USD | 1.3 | 1.85 | 1.3 | 1.85 | 1.85 | +0.2 (+12.12%) | 31,100 |
2 May 2024 | USD | 1.65 | 1.79 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 9,400 |
1 May 2024 | USD | 1.56 | 1.75 | 1.56 | 1.71 | 1.71 | -0.04 (-2.29%) | 14,700 |
30 Apr 2024 | USD | 1.59 | 1.75 | 1.59 | 1.75 | 1.75 | +0.05 (+2.94%) | 12,200 |
29 Apr 2024 | USD | 1.7 | 1.75 | 0.85 | 1.7 | 1.7 | -0.04 (-2.30%) | 4,600 |
26 Apr 2024 | USD | 1.65 | 1.78 | 1.65 | 1.74 | 1.74 | -0.03 (-1.69%) | 31,900 |
25 Apr 2024 | USD | 1.15 | 1.8 | 1.15 | 1.77 | 1.77 | +0.05 (+2.91%) | 8,400 |
24 Apr 2024 | USD | 1.73 | 1.8 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 21,100 |
23 Apr 2024 | USD | 1.85 | 1.85 | 1.6 | 1.73 | 1.73 | -0.04 (-2.26%) | 23,100 |
22 Apr 2024 | USD | 1.77 | 1.85 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 22,800 |
19 Apr 2024 | USD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 30,700 |
18 Apr 2024 | USD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,000 |
17 Apr 2024 | USD | 1.83 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 32,400 |
16 Apr 2024 | USD | 1.7 | 1.83 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,300 |
15 Apr 2024 | USD | 0.8 | 1.75 | 0.8 | 1.7 | 1.7 | -0.02 (-1.16%) | 29,400 |
12 Apr 2024 | USD | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 35,200 |
11 Apr 2024 | USD | 1.85 | 1.85 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 6,900 |
10 Apr 2024 | USD | 1.72 | 1.8 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 84,800 |
9 Apr 2024 | USD | 1.71 | 1.8 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 27,600 |
8 Apr 2024 | USD | 1.75 | 1.77 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 13,200 |
5 Apr 2024 | USD | 1.85 | 1.85 | 1.71 | 1.77 | 1.77 | +0.04 (+2.31%) | 36,600 |
4 Apr 2024 | USD | 1.74 | 1.9 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 37,400 |
3 Apr 2024 | USD | 1.75 | 1.9 | 1.69 | 1.8 | 1.8 | +0.05 (+2.86%) | 73,400 |
2 Apr 2024 | USD | 1.8 | 1.9 | 1.53 | 1.75 | 1.75 | -0.05 (-2.78%) | 42,400 |
1 Apr 2024 | USD | 1.815 | 1.99 | 1.71 | 1.8 | 1.8 | +0.04 (+2.27%) | 73,500 |