| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 120.3 | 140.25 | 118.8 | 133.35 | 2,000.25 | +12.15 (+10.02%) | 726,313 |
| 14 Jul 2021 | USD | 128.4 | 130.05 | 118.65 | 121.2 | 1,818 | -10.05 (-7.66%) | 626,427 |
| 13 Jul 2021 | USD | 131.25 | 132.15 | 125.4 | 131.25 | 1,968.75 | -1.65 (-1.24%) | 276,480 |
| 12 Jul 2021 | USD | 134.025 | 135 | 128.25 | 132.9 | 1,993.5 | -1.2 (-0.89%) | 174,753 |
| 9 Jul 2021 | USD | 135.3 | 136.125 | 131.1 | 134.1 | 2,011.5 | +0.75 (+0.56%) | 236,660 |
| 8 Jul 2021 | USD | 128.7 | 133.95 | 126.3 | 133.35 | 2,000.25 | +4.95 (+3.86%) | 295,633 |
| 7 Jul 2021 | USD | 138.6 | 139.605 | 127.65 | 128.4 | 1,926 | -11.25 (-8.06%) | 452,773 |
| 6 Jul 2021 | USD | 140.13 | 145.2 | 138.75 | 139.65 | 2,094.75 | +1.2 (+0.87%) | 244,487 |
| 2 Jul 2021 | USD | 155.1 | 156.9 | 128.4 | 138.45 | 2,076.75 | -16.8 (-10.82%) | 1,002,220 |
| 1 Jul 2021 | USD | 166.965 | 167.85 | 152.85 | 155.25 | 2,328.75 | -10.65 (-6.42%) | 397,553 |
| 30 Jun 2021 | USD | 168.15 | 171.75 | 165.525 | 165.9 | 2,488.5 | -4.05 (-2.38%) | 230,247 |
| 29 Jun 2021 | USD | 172.95 | 174.75 | 167.1 | 169.95 | 2,549.25 | -6.9 (-3.90%) | 361,633 |
| 28 Jun 2021 | USD | 163.5 | 178.125 | 163.05 | 176.85 | 2,652.75 | +11.85 (+7.18%) | 451,933 |
| 25 Jun 2021 | USD | 166.8 | 168 | 160.95 | 165 | 2,475 | +0.3 (+0.18%) | 1,491,293 |
| 24 Jun 2021 | USD | 170.25 | 175.05 | 162.9 | 164.7 | 2,470.5 | -3 (-1.79%) | 551,880 |
| 23 Jun 2021 | USD | 155.55 | 171.45 | 154.755 | 167.7 | 2,515.5 | +13.05 (+8.44%) | 585,547 |
| 22 Jun 2021 | USD | 150.075 | 157.935 | 149.55 | 154.65 | 2,319.75 | +3.6 (+2.38%) | 428,887 |
| 21 Jun 2021 | USD | 156.6 | 159.75 | 148.65 | 151.05 | 2,265.75 | -8.7 (-5.45%) | 716,540 |
| 18 Jun 2021 | USD | 152.85 | 163.2 | 152.1 | 159.75 | 2,396.25 | +5.1 (+3.30%) | 617,467 |
| 17 Jun 2021 | USD | 150.9 | 166.05 | 150.45 | 154.65 | 2,319.75 | -7.05 (-4.36%) | 851,140 |
| 16 Jun 2021 | USD | 150.75 | 161.85 | 149.25 | 161.7 | 2,425.5 | +7.05 (+4.56%) | 844,733 |
| 15 Jun 2021 | USD | 138.9 | 159.6 | 135.75 | 154.65 | 2,319.75 | +15.75 (+11.34%) | 2,770,807 |
| 14 Jun 2021 | USD | 140.85 | 147.75 | 133.65 | 138.9 | 2,083.5 | -32.25 (-18.84%) | 2,339,293 |
| 11 Jun 2021 | USD | 159.15 | 174 | 158.85 | 171.15 | 2,567.25 | +12.15 (+7.64%) | 635,347 |
| 10 Jun 2021 | USD | 161.55 | 171.15 | 154.8 | 159 | 2,385 | -9.45 (-5.61%) | 690,800 |
| 9 Jun 2021 | USD | 151.8 | 193.05 | 133.23 | 168.45 | 2,526.75 | +0.15 (+0.09%) | 4,603,833 |
| 8 Jun 2021 | USD | 204.6 | 237 | 153.9 | 168.3 | 2,524.5 | -32.7 (-16.27%) | 2,646,947 |
| 7 Jun 2021 | USD | 185.7 | 208.35 | 185.4 | 201 | 3,015 | +13.2 (+7.03%) | 648,627 |
| 4 Jun 2021 | USD | 195.9 | 201 | 185.4 | 187.8 | 2,817 | -9.45 (-4.79%) | 479,360 |
| 3 Jun 2021 | USD | 192.9 | 220.95 | 188.7 | 197.25 | 2,958.75 | +11.7 (+6.31%) | 1,418,920 |
