| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 156.54 | 185.55 | 154.65 | 185.55 | 2,783.25 | +30.6 (+19.75%) | 955,007 |
| 1 Jun 2021 | USD | 147.75 | 159.75 | 147.75 | 154.95 | 2,324.25 | +6.45 (+4.34%) | 327,207 |
| 28 May 2021 | USD | 157.35 | 168.75 | 147.9 | 148.5 | 2,227.5 | -9.75 (-6.16%) | 562,227 |
| 27 May 2021 | USD | 141.9 | 159.45 | 141 | 158.25 | 2,373.75 | +16.65 (+11.76%) | 816,487 |
| 26 May 2021 | USD | 131.25 | 147 | 130.125 | 141.6 | 2,124 | +7.35 (+5.47%) | 545,027 |
| 25 May 2021 | USD | 122.55 | 136.5 | 118.2 | 134.25 | 2,013.75 | -10.8 (-7.45%) | 1,223,427 |
| 24 May 2021 | USD | 144 | 149.55 | 138 | 145.05 | 2,175.75 | +1.35 (+0.94%) | 633,227 |
| 21 May 2021 | USD | 139.5 | 154.5 | 137.25 | 143.7 | 2,155.5 | -1.8 (-1.24%) | 812,880 |
| 20 May 2021 | USD | 155.7 | 161.1 | 142.8 | 145.5 | 2,182.5 | -26.25 (-15.28%) | 1,423,547 |
| 19 May 2021 | USD | 147.45 | 174.75 | 144.15 | 171.75 | 2,576.25 | +20.4 (+13.48%) | 2,836,373 |
| 18 May 2021 | USD | 127.35 | 164.25 | 126.9 | 151.35 | 2,270.25 | +25.35 (+20.12%) | 2,269,280 |
| 17 May 2021 | USD | 109.05 | 134.25 | 106.5 | 126 | 1,890 | +16.05 (+14.60%) | 892,380 |
| 14 May 2021 | USD | 106.05 | 111 | 102.9 | 109.95 | 1,649.25 | +5.25 (+5.01%) | 496,167 |
| 13 May 2021 | USD | 109.71 | 110.775 | 100.5 | 104.7 | 1,570.5 | -3.45 (-3.19%) | 420,780 |
| 12 May 2021 | USD | 112.65 | 116.4 | 107.25 | 108.15 | 1,622.25 | -8.25 (-7.09%) | 294,540 |
| 11 May 2021 | USD | 103.8 | 116.7 | 100.35 | 116.4 | 1,746 | +5.85 (+5.29%) | 548,700 |
| 10 May 2021 | USD | 119.85 | 120 | 110.1 | 110.55 | 1,658.25 | -9.3 (-7.76%) | 529,493 |
| 7 May 2021 | USD | 121.17 | 127.65 | 117.6 | 119.85 | 1,797.75 | -1.05 (-0.87%) | 490,980 |
| 6 May 2021 | USD | 128.4 | 129 | 118.05 | 120.9 | 1,813.5 | -8.7 (-6.71%) | 436,927 |
| 5 May 2021 | USD | 133.755 | 134.4 | 127.95 | 129.6 | 1,944 | -3 (-2.26%) | 266,547 |
| 4 May 2021 | USD | 134.4 | 137.25 | 129.15 | 132.6 | 1,989 | -5.7 (-4.12%) | 374,573 |
| 3 May 2021 | USD | 148.95 | 149.7 | 137.85 | 138.3 | 2,074.5 | -10.35 (-6.96%) | 286,047 |
| 30 Apr 2021 | USD | 150.195 | 154.8 | 148.2 | 148.65 | 2,229.75 | -4.5 (-2.94%) | 168,847 |
| 29 Apr 2021 | USD | 154.8 | 155.79 | 148.95 | 153.15 | 2,297.25 | -0.9 (-0.58%) | 208,360 |
| 28 Apr 2021 | USD | 152.55 | 156.75 | 150.75 | 154.05 | 2,310.75 | -3.3 (-2.10%) | 171,733 |
| 27 Apr 2021 | USD | 153.45 | 157.5 | 150 | 157.35 | 2,360.25 | +4.05 (+2.64%) | 246,387 |
| 26 Apr 2021 | USD | 148.05 | 155.775 | 145.5 | 153.3 | 2,299.5 | +4.2 (+2.82%) | 384,953 |
| 23 Apr 2021 | USD | 143.4 | 150.9 | 142.8 | 149.1 | 2,236.5 | +3.45 (+2.37%) | 236,373 |
| 22 Apr 2021 | USD | 147.27 | 153.3 | 137.85 | 145.65 | 2,184.75 | -0.75 (-0.51%) | 611,513 |
| 21 Apr 2021 | USD | 134.7 | 146.4 | 131.85 | 146.4 | 2,196 | +8.4 (+6.09%) | 528,940 |
