| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 135.3 | 141 | 132 | 138 | 2,070 | 0.0 (0.0%) | 415,813 |
| 19 Apr 2021 | USD | 139.2 | 140.1 | 133.5 | 138 | 2,070 | -12.3 (-8.18%) | 784,500 |
| 16 Apr 2021 | USD | 147.75 | 154.5 | 143.1 | 150.3 | 2,254.5 | +3.45 (+2.35%) | 545,533 |
| 15 Apr 2021 | USD | 163.05 | 164.1 | 146.25 | 146.85 | 2,202.75 | -16.05 (-9.85%) | 933,373 |
| 14 Apr 2021 | USD | 167.85 | 173.925 | 162.15 | 162.9 | 2,443.5 | -0.15 (-0.09%) | 477,233 |
| 13 Apr 2021 | USD | 160.95 | 163.8 | 155.295 | 163.05 | 2,445.75 | +2.175 (+1.35%) | 465,733 |
| 12 Apr 2021 | USD | 174.45 | 174.51 | 159.3 | 160.875 | 2,413.125 | -14.925 (-8.49%) | 650,620 |
| 9 Apr 2021 | USD | 182.55 | 183.135 | 173.25 | 175.8 | 2,637 | -9 (-4.87%) | 385,893 |
| 8 Apr 2021 | USD | 180 | 187.35 | 176.85 | 184.8 | 2,772 | +8.7 (+4.94%) | 351,787 |
| 7 Apr 2021 | USD | 182.4 | 189.45 | 175.65 | 176.1 | 2,641.5 | -6.825 (-3.73%) | 369,353 |
| 6 Apr 2021 | USD | 172.65 | 188.25 | 169.8 | 182.925 | 2,743.875 | +9.375 (+5.40%) | 474,800 |
| 5 Apr 2021 | USD | 185.7 | 186.345 | 169.05 | 173.55 | 2,603.25 | -7.2 (-3.98%) | 510,693 |
| 1 Apr 2021 | USD | 188.52 | 189.75 | 177.9 | 180.75 | 2,711.25 | +4.2 (+2.38%) | 535,207 |
| 31 Mar 2021 | USD | 176.1 | 182.4 | 172.5 | 176.55 | 2,648.25 | +2.85 (+1.64%) | 410,513 |
| 30 Mar 2021 | USD | 168.45 | 174 | 162.045 | 173.7 | 2,605.5 | +3.6 (+2.12%) | 573,853 |
| 29 Mar 2021 | USD | 177.9 | 178.05 | 165.6 | 170.1 | 2,551.5 | -7.95 (-4.47%) | 492,047 |
| 26 Mar 2021 | USD | 187.2 | 187.2 | 171.75 | 178.05 | 2,670.75 | -6.45 (-3.50%) | 422,607 |
| 25 Mar 2021 | USD | 165.375 | 185.7 | 163.35 | 184.5 | 2,767.5 | +13.8 (+8.08%) | 667,100 |
| 24 Mar 2021 | USD | 190.8 | 191.235 | 169.95 | 170.7 | 2,560.5 | -18.15 (-9.61%) | 768,580 |
| 23 Mar 2021 | USD | 199.5 | 202.11 | 185.55 | 188.85 | 2,832.75 | -11.1 (-5.55%) | 605,327 |
| 22 Mar 2021 | USD | 201.6 | 207.6 | 197.55 | 199.95 | 2,999.25 | +0.45 (+0.23%) | 486,567 |
| 19 Mar 2021 | USD | 194.7 | 203.4 | 189 | 199.5 | 2,992.5 | +4.35 (+2.23%) | 837,520 |
| 18 Mar 2021 | USD | 207.75 | 211.2 | 192.3 | 195.15 | 2,927.25 | -31.2 (-13.78%) | 1,765,967 |
| 17 Mar 2021 | USD | 221.55 | 228.45 | 214.35 | 226.35 | 3,395.25 | -1.95 (-0.85%) | 942,473 |
| 16 Mar 2021 | USD | 238.5 | 240.3 | 221.7 | 228.3 | 3,424.5 | -15 (-6.17%) | 774,727 |
| 15 Mar 2021 | USD | 229.8 | 245.7 | 224.1 | 243.3 | 3,649.5 | +21.6 (+9.74%) | 1,093,660 |
| 12 Mar 2021 | USD | 210 | 233.1 | 204.6 | 221.7 | 3,325.5 | -43.95 (-16.54%) | 3,387,533 |
| 11 Mar 2021 | USD | 261.45 | 269.7 | 255 | 265.65 | 3,984.75 | +10.65 (+4.18%) | 438,253 |
| 10 Mar 2021 | USD | 277.5 | 277.5 | 243.75 | 255 | 3,825 | -4.5 (-1.73%) | 469,753 |
| 9 Mar 2021 | USD | 256.35 | 266.25 | 249.465 | 259.5 | 3,892.5 | +15.6 (+6.40%) | 424,993 |
