| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 345 | 356.85 | 340.5 | 344.85 | 5,172.75 | +13.65 (+4.12%) | 223,100 |
| 2 Dec 2020 | USD | 311.25 | 340.5 | 300 | 331.2 | 4,968 | -19.95 (-5.68%) | 376,333 |
| 1 Dec 2020 | USD | 374.25 | 380.55 | 348 | 351.15 | 5,267.25 | -17.85 (-4.84%) | 260,533 |
| 30 Nov 2020 | USD | 388.38 | 388.5 | 346.95 | 369 | 5,535 | -28.5 (-7.17%) | 346,327 |
| 27 Nov 2020 | USD | 405 | 407.25 | 389.4 | 397.5 | 5,962.5 | -9.3 (-2.29%) | 203,133 |
| 25 Nov 2020 | USD | 391.95 | 425.55 | 387.75 | 406.8 | 6,102 | -3.75 (-0.91%) | 282,953 |
| 24 Nov 2020 | USD | 451.155 | 461.25 | 392.1 | 410.55 | 6,158.25 | -18.45 (-4.30%) | 516,827 |
| 23 Nov 2020 | USD | 410.55 | 441.15 | 405 | 429 | 6,435 | +32.1 (+8.09%) | 494,727 |
| 20 Nov 2020 | USD | 388.2 | 409.5 | 383.7 | 396.9 | 5,953.5 | +15.3 (+4.01%) | 435,607 |
| 19 Nov 2020 | USD | 419.55 | 441.3 | 375 | 381.6 | 5,724 | -30.9 (-7.49%) | 793,040 |
| 18 Nov 2020 | USD | 397.5 | 445.5 | 389.7 | 412.5 | 6,187.5 | +42 (+11.34%) | 1,222,200 |
| 17 Nov 2020 | USD | 342.3 | 386.4 | 333.75 | 370.5 | 5,557.5 | +32.25 (+9.53%) | 896,280 |
| 16 Nov 2020 | USD | 283.35 | 341.25 | 279.75 | 338.25 | 5,073.75 | +69.75 (+25.98%) | 607,953 |
| 13 Nov 2020 | USD | 258 | 272.835 | 252.75 | 268.5 | 4,027.5 | +18 (+7.19%) | 217,680 |
| 12 Nov 2020 | USD | 255 | 259.5 | 249.45 | 250.5 | 3,757.5 | -9.6 (-3.69%) | 189,827 |
| 11 Nov 2020 | USD | 252.3 | 261.75 | 246.15 | 260.1 | 3,901.5 | +8.7 (+3.46%) | 101,747 |
| 10 Nov 2020 | USD | 264.9 | 265.5 | 240.75 | 251.4 | 3,771 | -16.5 (-6.16%) | 171,240 |
| 9 Nov 2020 | USD | 278.85 | 284.25 | 259.35 | 267.9 | 4,018.5 | -0.45 (-0.17%) | 230,653 |
| 6 Nov 2020 | USD | 268.65 | 277.5 | 253.5 | 268.35 | 4,025.25 | -3.15 (-1.16%) | 185,467 |
| 5 Nov 2020 | USD | 266.55 | 277.5 | 258 | 271.5 | 4,072.5 | +18.75 (+7.42%) | 289,353 |
| 4 Nov 2020 | USD | 258.75 | 282.75 | 248.25 | 252.75 | 3,791.25 | +12.9 (+5.38%) | 623,173 |
| 3 Nov 2020 | USD | 204.15 | 265.5 | 203.25 | 239.85 | 3,597.75 | +43.8 (+22.34%) | 816,273 |
| 2 Nov 2020 | USD | 206.4 | 209.25 | 195 | 196.05 | 2,940.75 | +0.3 (+0.15%) | 142,080 |
| 30 Oct 2020 | USD | 216 | 219 | 192 | 195.75 | 2,936.25 | -25.35 (-11.47%) | 225,440 |
| 29 Oct 2020 | USD | 221.1 | 232.2 | 218.25 | 221.1 | 3,316.5 | +10.65 (+5.06%) | 229,293 |
| 28 Oct 2020 | USD | 217.8 | 223.05 | 203.1 | 210.45 | 3,156.75 | -37.95 (-15.28%) | 427,013 |
| 27 Oct 2020 | USD | 285.9 | 292.5 | 247.5 | 248.4 | 3,726 | -36.15 (-12.70%) | 356,067 |
| 26 Oct 2020 | USD | 289.8 | 326.25 | 273.15 | 284.55 | 4,268.25 | +11.4 (+4.17%) | 332,413 |
| 23 Oct 2020 | USD | 302.25 | 305.25 | 270.75 | 273.15 | 4,097.25 | -33.6 (-10.95%) | 235,273 |
| 22 Oct 2020 | USD | 312.21 | 322.35 | 295.8 | 306.75 | 4,601.25 | -14.55 (-4.53%) | 201,647 |
