| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 298.95 | 344.25 | 288.75 | 321.3 | 4,819.5 | +33.75 (+11.74%) | 310,353 |
| 20 Oct 2020 | USD | 321.9 | 322.5 | 281.25 | 287.55 | 4,313.25 | -38.7 (-11.86%) | 340,633 |
| 19 Oct 2020 | USD | 342.6 | 344.565 | 324 | 326.25 | 4,893.75 | -19.2 (-5.56%) | 130,213 |
| 16 Oct 2020 | USD | 346.95 | 351.75 | 340.5 | 345.45 | 5,181.75 | +3 (+0.88%) | 110,147 |
| 15 Oct 2020 | USD | 345.15 | 358.5 | 333.45 | 342.45 | 5,136.75 | -25.8 (-7.01%) | 143,560 |
| 14 Oct 2020 | USD | 377.4 | 380.61 | 363 | 368.25 | 5,523.75 | -15.75 (-4.10%) | 137,107 |
| 13 Oct 2020 | USD | 378 | 387 | 339 | 384 | 5,760 | +6.15 (+1.63%) | 352,227 |
| 12 Oct 2020 | USD | 381.3 | 404.25 | 352.5 | 377.85 | 5,667.75 | +29.85 (+8.58%) | 414,440 |
| 9 Oct 2020 | USD | 336 | 351 | 315.75 | 348 | 5,220 | +39.45 (+12.79%) | 301,360 |
| 8 Oct 2020 | USD | 319.875 | 336.15 | 304.2 | 308.55 | 4,628.25 | -15.6 (-4.81%) | 193,573 |
| 7 Oct 2020 | USD | 327 | 337.5 | 309 | 324.15 | 4,862.25 | +0.45 (+0.14%) | 176,093 |
| 6 Oct 2020 | USD | 345 | 352.125 | 307.95 | 323.7 | 4,855.5 | -25.5 (-7.30%) | 215,913 |
| 5 Oct 2020 | USD | 369.945 | 369.945 | 324.675 | 349.2 | 5,238 | -1.8 (-0.51%) | 150,787 |
| 2 Oct 2020 | USD | 337.8 | 367.5 | 331.5 | 351 | 5,265 | -23.55 (-6.29%) | 151,380 |
| 1 Oct 2020 | USD | 392.1 | 395.7 | 370.2 | 374.55 | 5,618.25 | -11.7 (-3.03%) | 129,413 |
| 30 Sep 2020 | USD | 403.5 | 418.5 | 382.665 | 386.25 | 5,793.75 | -24.75 (-6.02%) | 144,833 |
| 29 Sep 2020 | USD | 405 | 421.8 | 382.5 | 411 | 6,165 | +6.75 (+1.67%) | 171,233 |
| 28 Sep 2020 | USD | 388.8 | 412.5 | 369.3 | 404.25 | 6,063.75 | +45.9 (+12.81%) | 373,520 |
| 25 Sep 2020 | USD | 355.65 | 375 | 348 | 358.35 | 5,375.25 | +31.35 (+9.59%) | 266,700 |
| 24 Sep 2020 | USD | 304.05 | 370.8 | 278.1 | 327 | 4,905 | -39 (-10.66%) | 529,427 |
| 23 Sep 2020 | USD | 416.55 | 418.8 | 341.4 | 366 | 5,490 | -56.55 (-13.38%) | 525,447 |
| 22 Sep 2020 | USD | 463.35 | 477 | 402 | 422.55 | 6,338.25 | -48.45 (-10.29%) | 348,500 |
| 21 Sep 2020 | USD | 439.35 | 472.5 | 424.5 | 471 | 7,065 | +35.85 (+8.24%) | 263,507 |
| 18 Sep 2020 | USD | 429 | 453.45 | 420.45 | 435.15 | 6,527.25 | +16.95 (+4.05%) | 227,567 |
| 17 Sep 2020 | USD | 402 | 430.5 | 400.5 | 418.2 | 6,273 | +6.45 (+1.57%) | 224,293 |
| 16 Sep 2020 | USD | 400.35 | 432 | 400.05 | 411.75 | 6,176.25 | +13.05 (+3.27%) | 249,040 |
| 15 Sep 2020 | USD | 399.9 | 446.85 | 377.25 | 398.7 | 5,980.5 | -21.3 (-5.07%) | 650,860 |
| 14 Sep 2020 | USD | 408 | 450 | 375.6 | 420 | 6,300 | +49.8 (+13.45%) | 717,313 |
| 11 Sep 2020 | USD | 338.1 | 379.5 | 337.05 | 370.2 | 5,553 | +53.7 (+16.97%) | 587,427 |
| 10 Sep 2020 | USD | 325.5 | 337.845 | 301.2 | 316.5 | 4,747.5 | +16.8 (+5.61%) | 337,160 |
