| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 263.25 | 275.4 | 232.65 | 264 | 3,960 | -4.5 (-1.68%) | 215,933 |
| 3 Sep 2020 | USD | 269.55 | 291.75 | 252.75 | 268.5 | 4,027.5 | -1.5 (-0.56%) | 255,800 |
| 2 Sep 2020 | USD | 266.25 | 280.5 | 261.3 | 270 | 4,050 | +11.25 (+4.35%) | 207,860 |
| 1 Sep 2020 | USD | 248.25 | 262.95 | 242.25 | 258.75 | 3,881.25 | +7.05 (+2.80%) | 142,807 |
| 31 Aug 2020 | USD | 275.1 | 277.35 | 240.75 | 251.7 | 3,775.5 | -12.9 (-4.88%) | 223,673 |
| 28 Aug 2020 | USD | 283.2 | 296.25 | 258.9 | 264.6 | 3,969 | -2.85 (-1.07%) | 323,080 |
| 27 Aug 2020 | USD | 243.75 | 284.55 | 243.15 | 267.45 | 4,011.75 | +27.45 (+11.44%) | 441,233 |
| 26 Aug 2020 | USD | 238.5 | 256.65 | 234.6 | 240 | 3,600 | +23.25 (+10.73%) | 379,060 |
| 25 Aug 2020 | USD | 215.4 | 218.25 | 210.51 | 216.75 | 3,251.25 | +4.2 (+1.98%) | 129,807 |
| 24 Aug 2020 | USD | 207.135 | 215.25 | 207 | 212.55 | 3,188.25 | +12.45 (+6.22%) | 139,820 |
| 21 Aug 2020 | USD | 206.25 | 209.7 | 198 | 200.1 | 3,001.5 | -9.15 (-4.37%) | 132,987 |
| 20 Aug 2020 | USD | 217.5 | 221.4 | 208.5 | 209.25 | 3,138.75 | -6.75 (-3.13%) | 161,907 |
| 19 Aug 2020 | USD | 208.95 | 217.5 | 207.15 | 216 | 3,240 | +9.9 (+4.80%) | 139,180 |
| 18 Aug 2020 | USD | 209.85 | 220.5 | 203.4 | 206.1 | 3,091.5 | +2.85 (+1.40%) | 184,780 |
| 17 Aug 2020 | USD | 196.5 | 203.4 | 192.15 | 203.25 | 3,048.75 | +8.7 (+4.47%) | 131,033 |
| 14 Aug 2020 | USD | 196.5 | 196.5 | 188.475 | 194.55 | 2,918.25 | +0.6 (+0.31%) | 60,113 |
| 13 Aug 2020 | USD | 187.65 | 198.45 | 185.55 | 193.95 | 2,909.25 | +4.95 (+2.62%) | 109,267 |
| 12 Aug 2020 | USD | 184.05 | 189 | 183.75 | 189 | 2,835 | +3.45 (+1.86%) | 80,313 |
| 11 Aug 2020 | USD | 190.8 | 190.8 | 183.9 | 185.55 | 2,783.25 | -3.15 (-1.67%) | 117,913 |
| 10 Aug 2020 | USD | 185.25 | 194.25 | 184.5 | 188.7 | 2,830.5 | +4.95 (+2.69%) | 141,547 |
| 7 Aug 2020 | USD | 183 | 186 | 176.25 | 183.75 | 2,756.25 | -2.25 (-1.21%) | 218,007 |
| 6 Aug 2020 | USD | 186 | 191.1 | 181.5 | 186 | 2,790 | -0.45 (-0.24%) | 168,860 |
| 5 Aug 2020 | USD | 201 | 205.2 | 184.5 | 186.45 | 2,796.75 | -8.55 (-4.38%) | 336,767 |
| 4 Aug 2020 | USD | 211.5 | 226.5 | 189.6 | 195 | 2,925 | +9.15 (+4.92%) | 1,409,387 |
| 3 Aug 2020 | USD | 174.75 | 186.75 | 166.65 | 185.85 | 2,787.75 | +32.25 (+21.00%) | 1,292,020 |
| 31 Jul 2020 | USD | 156.75 | 156.75 | 152.325 | 153.6 | 2,304 | -2.025 (-1.30%) | 17,987 |
| 30 Jul 2020 | USD | 155.43 | 156.75 | 154.5 | 155.625 | 2,334.375 | -0.075 (-0.05%) | 2,613 |
| 29 Jul 2020 | USD | 157.35 | 157.35 | 155.4 | 155.7 | 2,335.5 | -1.65 (-1.05%) | 8,720 |
| 28 Jul 2020 | USD | 157.2 | 157.5 | 156.375 | 157.35 | 2,360.25 | +1.35 (+0.87%) | 667 |
| 27 Jul 2020 | USD | 157.08 | 157.5 | 156 | 156 | 2,340 | -0.6 (-0.38%) | 1,513 |
