| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 157.2 | 157.2 | 156.15 | 156.6 | 2,349 | +1.2 (+0.77%) | 160 |
| 23 Jul 2020 | USD | 155.82 | 157.275 | 155.4 | 155.4 | 2,331 | -1.89 (-1.20%) | 2,787 |
| 22 Jul 2020 | USD | 157.2 | 157.35 | 156.3 | 157.29 | 2,359.35 | +0.015 (+0.01%) | 1,400 |
| 21 Jul 2020 | USD | 157.35 | 157.5 | 155.7 | 157.275 | 2,359.125 | +0.525 (+0.33%) | 9,593 |
| 20 Jul 2020 | USD | 156.75 | 157.2 | 155.85 | 156.75 | 2,351.25 | 0.0 (0.0%) | 967 |
| 17 Jul 2020 | USD | 156.6 | 157.5 | 156.15 | 156.75 | 2,351.25 | 0.0 (0.0%) | 5,240 |
| 16 Jul 2020 | USD | 156.75 | 157.05 | 155.4 | 156.75 | 2,351.25 | 0.0 (0.0%) | 7,860 |
| 15 Jul 2020 | USD | 157.05 | 157.35 | 155.625 | 156.75 | 2,351.25 | +0.45 (+0.29%) | 8,080 |
| 14 Jul 2020 | USD | 156 | 157.5 | 155.7 | 156.3 | 2,344.5 | +0.3 (+0.19%) | 10,553 |
| 13 Jul 2020 | USD | 156 | 157.5 | 155.7 | 156 | 2,340 | 0.0 (0.0%) | 17,480 |
| 10 Jul 2020 | USD | 153.87 | 156.6 | 153.87 | 156 | 2,340 | 0.0 (0.0%) | 7,540 |
| 9 Jul 2020 | USD | 155.25 | 156 | 155.25 | 156 | 2,340 | +0.3 (+0.19%) | 17,567 |
| 8 Jul 2020 | USD | 155.25 | 155.7 | 155.25 | 155.7 | 2,335.5 | +0.3 (+0.19%) | 4,073 |
| 7 Jul 2020 | USD | 154.5 | 155.55 | 154.5 | 155.4 | 2,331 | +0.15 (+0.10%) | 14,153 |
| 6 Jul 2020 | USD | 156.75 | 164.835 | 154.65 | 155.25 | 2,328.75 | -1.5 (-0.96%) | 12,067 |
| 2 Jul 2020 | USD | 155.1 | 159 | 155.1 | 156.75 | 2,351.25 | +0.15 (+0.10%) | 34,087 |
| 1 Jul 2020 | USD | 154.95 | 157.455 | 153.66 | 156.6 | 2,349 | +2.1 (+1.36%) | 2,733 |
| 30 Jun 2020 | USD | 153 | 154.95 | 153 | 154.5 | 2,317.5 | +1.5 (+0.98%) | 22,833 |
| 29 Jun 2020 | USD | 151.5 | 153.45 | 151.185 | 153 | 2,295 | +1.95 (+1.29%) | 6,313 |
| 26 Jun 2020 | USD | 151.65 | 151.65 | 151.05 | 151.05 | 2,265.75 | -0.45 (-0.30%) | 1,200 |
| 25 Jun 2020 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 2,272.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 151.8 | 151.8 | 151.05 | 151.5 | 2,272.5 | -0.765 (-0.50%) | 367 |
| 23 Jun 2020 | USD | 152.55 | 152.55 | 151.5 | 152.265 | 2,283.975 | +0.165 (+0.11%) | 860 |
| 22 Jun 2020 | USD | 152.55 | 152.55 | 152.1 | 152.1 | 2,281.5 | +1.95 (+1.30%) | 213 |
| 19 Jun 2020 | USD | 152.7 | 152.7 | 150.15 | 150.15 | 2,252.25 | -1.05 (-0.69%) | 1,640 |
| 18 Jun 2020 | USD | 151.65 | 152.25 | 151.2 | 151.2 | 2,268 | -0.45 (-0.30%) | 1,720 |
| 17 Jun 2020 | USD | 151.95 | 151.95 | 151.65 | 151.65 | 2,274.75 | +0.45 (+0.30%) | 1,367 |
| 16 Jun 2020 | USD | 151.2 | 151.2 | 151.2 | 151.2 | 2,268 | -0.15 (-0.10%) | 180 |
| 15 Jun 2020 | USD | 151.35 | 151.35 | 151.35 | 151.35 | 2,270.25 | 0.0 (0.0%) | 7 |
| 12 Jun 2020 | USD | 151.35 | 151.35 | 151.35 | 151.35 | 2,270.25 | -0.45 (-0.30%) | 6,227 |
