| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 150.6 | 151.8 | 150.15 | 151.8 | 2,277 | +2.1 (+1.40%) | 82,220 |
| 9 Jun 2020 | USD | 149.7 | 149.7 | 149.7 | 149.7 | 2,245.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 149.7 | 149.7 | 149.7 | 149.7 | 2,245.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 150.66 | 150.66 | 149.7 | 149.7 | 2,245.5 | -0.525 (-0.35%) | 20 |
| 4 Jun 2020 | USD | 150.75 | 150.75 | 150.225 | 150.225 | 2,253.375 | +0.525 (+0.35%) | 200 |
| 3 Jun 2020 | USD | 149.7 | 149.7 | 149.7 | 149.7 | 2,245.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 150 | 150 | 149.55 | 149.7 | 2,245.5 | +0.75 (+0.50%) | 30,433 |
| 1 Jun 2020 | USD | 148.95 | 148.95 | 148.95 | 148.95 | 2,234.25 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 148.95 | 148.95 | 148.95 | 148.95 | 2,234.25 | -0.135 (-0.09%) | 1,173 |
| 28 May 2020 | USD | 149.085 | 149.085 | 149.085 | 149.085 | 2,236.275 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 149.085 | 149.085 | 149.085 | 149.085 | 2,236.275 | +0.285 (+0.19%) | 20 |
| 26 May 2020 | USD | 149.7 | 149.7 | 148.8 | 148.8 | 2,232 | -1.05 (-0.70%) | 60 |
| 22 May 2020 | USD | 149.85 | 149.85 | 149.85 | 149.85 | 2,247.75 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 149.85 | 149.85 | 149.85 | 149.85 | 2,247.75 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 149.85 | 149.85 | 149.85 | 149.85 | 2,247.75 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 149.85 | 149.85 | 149.85 | 149.85 | 2,247.75 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 149.85 | 149.85 | 149.85 | 149.85 | 2,247.75 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 149.85 | 149.85 | 149.85 | 149.85 | 2,247.75 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 149.85 | 149.85 | 149.85 | 149.85 | 2,247.75 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 150 | 150 | 148.35 | 149.85 | 2,247.75 | -0.45 (-0.30%) | 107 |
| 12 May 2020 | USD | 150.45 | 150.75 | 148.5 | 150.3 | 2,254.5 | +0.45 (+0.30%) | 227 |
| 11 May 2020 | USD | 149.85 | 149.85 | 149.85 | 149.85 | 2,247.75 | +0.6 (+0.40%) | 13 |
| 8 May 2020 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 2,238.75 | 0.0 (0.0%) | 16,707 |
| 7 May 2020 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 2,238.75 | 0.0 (0.0%) | 13 |
| 6 May 2020 | USD | 149.25 | 151.35 | 149.25 | 149.25 | 2,238.75 | +0.3 (+0.20%) | 106,673 |
| 5 May 2020 | USD | 149.55 | 149.55 | 148.8 | 148.95 | 2,234.25 | -0.45 (-0.30%) | 16,327 |
| 4 May 2020 | USD | 149.4 | 149.4 | 149.4 | 149.4 | 2,241 | -1.2 (-0.80%) | 13 |
| 1 May 2020 | USD | 149.25 | 150.6 | 149.25 | 150.6 | 2,259 | +1.35 (+0.90%) | 17,447 |
| 30 Apr 2020 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 2,238.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 2,238.75 | 0.0 (0.0%) | 1,587 |
